Bnp Paribas Issuance Historical Data - P11220 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11220)
Bnp Paribas Issuance (P11220) Historical

Bnp Paribas Issuance (P11220)

15.79

-0.11

(-0.69%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	15.86	-0.03	-0.19	15.98	16.01	15.82	0
1720713300	15.89	-0.08	-0.50	16.09	16.11	15.81	0
1720626900	15.97	0.18	1.14	15.9	16.1	15.77	0
1720540500	15.79	-0.43	-2.65	15.69	15.96	15.69	0
1720454100	16.219999	0.13	0.81	16.129999	16.43	16.09	0
1720194900	16.09	-0.16	-0.98	16.329999	16.37	16	0
1720108500	16.25	0.13	0.81	16.23	16.32	16.14	0
1720022100	16.12	0.16	1.00	16.2	16.25	16.01	0
1719935700	15.96	-0.26	-1.60	16.309999	16.309999	15.9	0
1719849300	16.219999	0.62	3.97	16.059999	16.29	15.97	0
1719590100	15.6	-0.05	-0.32	15.8	15.88	15.6	0
1719503700	15.65	-0.03	-0.19	15.63	15.81	15.59	0
1719417300	15.68	-0.19	-1.20	16.129999	16.14	15.59	0
1719330900	15.87	-0.07	-0.44	16.02	16.02	15.84	0
1719244500	15.94	0.25	1.59	15.75	15.99	15.65	0
1718985300	15.69	0.03	0.19	15.77	15.77	15.45	0
1718898900	15.66	0.23	1.49	15.54	15.69	15.48	0
1718812500	15.43	0.05	0.33	15.52	15.59	15.4	0
1718726100	15.38	0.18	1.18	15.46	15.48	15.22	0
1718639700	15.2	0.24	1.60	15.1	15.22	14.94	0
1718380500	14.96	-0.53	-3.42	15.73	15.73	14.74	2994
1718294100	15.49	-0.41	-2.58	15.88	15.97	15.48	0
1718207700	15.9	0.29	1.86	15.89	15.96	15.74	998
1718121300	15.61	-0.36	-2.25	16.219999	16.35	15.47	0
1718034900	15.97	-0.2	-1.24	16.26	16.26	15.85	0
1717775700	16.17	-0.08	-0.49	16.28	16.41	16.03	0
1717689300	16.25	0.04	0.25	16.36	16.39	15.95	0
1717602900	16.21	0.17	1.06	16.21	16.3	16.17	0
1717516500	16.04	0.02	0.12	15.98	16.04	15.75	0
1717430100	16.02	0.04	0.25	16.3	16.3	16	1497
1717170900	15.98	0.11	0.69	16	16.01	15.87	499
1717084500	15.87	0.12	0.76	15.62	15.91	15.62	0
1716998100	15.75	-0.1	-0.63	15.93	15.95	15.64	0
1716911700	15.85	-0.04	-0.25	16.16	16.17	15.77	0
1716825300	15.89	0.15	0.95	15.83	15.89	15.72	0
1716566100	15.74	-0.04	-0.25	15.56	15.79	15.54	0
1716479700	15.78	0.17	1.09	15.77	15.87	15.65	0
1716393300	15.61	-0.2	-1.27	16	16	15.6	0
1716306900	15.81	-0.43	-2.65	15.76	15.84	15.42	0
1716220500	16.239999	0.01	0.06	16.17	16.36	16.149999	0
1715961300	16.23	0.08	0.50	16.17	16.25	16.1	0
1715874900	16.149999	0.22	1.38	16.05	16.19	16	0
1715788500	15.93	-0.07	-0.44	16.42	16.42	15.92	798
1715702100	16	0.18	1.14	15.97	16.02	15.66	0
1715615700	15.82	0.11	0.70	15.85	15.85	15.66	0
1715356500	15.71	0.3	1.95	15.54	15.78	15.54	0
1715270100	15.41	0.23	1.52	15.28	15.41	15.19	0
1715183700	15.18	-0.06	-0.39	15.35	15.38	15.05	0
1715097300	15.24	0.61	4.17	14.85	15.28	14.7	998
1715010900	14.63	0.25	1.74	14.53	14.68	14.38	0
1714751700	14.38	-0.19	-1.30	14.69	14.71	14.34	0
1714665300	14.57	0.3	2.10	14.32	14.62	14.29	0
1714492500	14.27	-0.01	-0.07	14.45	14.45	14.25	0
1714406100	14.28	0.11	0.78	14.24	14.37	14.17	0
1714146900	14.17	0.05	0.35	14.44	14.47	14.06	0
1714060500	14.12	-0.26	-1.81	14.41	14.44	13.97	0
1713974100	14.38	-0.04	-0.28	14.79	14.79	14.31	0
1713887700	14.42	0.28	1.98	14.31	14.47	14.19	0
1713801300	14.14	0.13	0.93	14.22	14.23	14.11	0
1713542100	14.01	0.08	0.57	13.75	14.05	13.7	0
1713455700	13.93	0.08	0.58	14	14.01	13.78	0
1713369300	13.85	0.12	0.87	13.6	14	13.6	0
1713282900	13.73	-0.26	-1.86	13.8	13.84	13.61	0
1713196500	13.99	-0.14	-0.99	14.28	14.28	13.96	998
1712937300	14.13	0.19	1.36	14.28	14.31	14.1	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions