Bnp Paribas Issuance Historical Data - P11220 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11220)
Bnp Paribas Issuance (P11220) Historical

Bnp Paribas Issuance (P11220)

19.08

-0.21

( -1.09% )

Updated: 22:44:06

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	19.1	0.09	0.47	19.2	19.29	18.87	0
1732208100	19.01	0.12	0.64	18.91	19.04	18.7	0
1732121700	18.89	-0.08	-0.42	19	19.14	18.75	0
1732035300	18.97	-0.12	-0.63	19.12	19.12	18.7	0
1731948900	19.09	-0.09	-0.47	19.03	19.16	18.77	0
1731689700	19.18	1.26	7.03	19.02	19.32	18.93	0
1731603300	17.92	0.36	2.05	17.54	17.95	17.52	0
1731516900	17.56	0.19	1.09	17.41	17.6	17.41	0
1731430500	17.37	-0.27	-1.53	17.46	17.55	17.35	0
1731344100	17.64	0.35	2.02	17.65	17.83	17.53	0
1731084900	17.29	-0.14	-0.80	17.49	17.51	17.14	0
1730998500	17.43	-0.03	-0.17	17.58	17.77	17.24	0
1730912100	17.46	-0.16	-0.91	17.76	18.16	17.38	0
1730825700	17.62	0.1	0.57	17.64	17.68	17.4	0
1730739300	17.52	-0.34	-1.90	17.96	18.04	17.48	0
1730480100	17.86	0.22	1.25	17.74	17.95	17.65	0
1730393700	17.64	-0.21	-1.18	17.76	17.77	17.4	0
1730307300	17.85	-0.28	-1.54	18.21	18.21	17.75	0
1730220900	18.13	-0.2	-1.09	18.56	18.6	18.08	0
1730134500	18.33	0.3	1.66	18.3	18.35	18	0
1729871700	18.03	-0.26	-1.42	18.34	18.37	18.03	0
1729785300	18.29	-0.04	-0.22	18.52	18.56	18.26	0
1729698900	18.33	-0.09	-0.49	18.46	18.47	18.25	0
1729612500	18.42	-0.51	-2.69	18.99	18.99	18.33	0
1729526100	18.93	-0.22	-1.15	19.29	19.29	18.87	0
1729266900	19.15	0.15	0.79	18.95	19.16	18.9	0
1729180500	19	0.11	0.58	19.02	19.11	18.9	0
1729094100	18.89	-0.04	-0.21	18.92	18.94	18.67	0
1729007700	18.93	0.13	0.69	18.91	19.05	18.84	1912
1728921300	18.8	0.52	2.84	18.38	18.83	18.35	1912
1728662100	18.28	0.13	0.72	18.27	18.33	18.1	0
1728575700	18.15	0.41	2.31	17.89	18.21	17.87	3912
1728489300	17.74	0.12	0.68	17.77	17.77	17.45	0
1728402900	17.62	0.02	0.11	17.49	17.67	17.29	0
1728316500	17.6	-0.07	-0.40	17.8	17.81	17.54	0
1728057300	17.67	0.33	1.90	17.49	17.71	17.4	0
1727970900	17.34	-0.66	-3.67	17.98	17.98	17.29	0
1727884500	18	-0.03	-0.17	18.17	18.22	17.83	3862
1727798100	18.03	-0.08	-0.44	18.22	18.3	17.94	0
1727711700	18.11	-0.21	-1.15	18.4	18.4	18.05	0
1727452500	18.32	0.19	1.05	18.06	18.34	17.95	0
1727366100	18.13	0	0.00	18.22	18.23	17.86	0
1727279700	18.13	-0.06	-0.33	18.22	18.22	17.95	0
1727193300	18.19	0	0.00	18.44	18.46	17.99	0
1727106900	18.19	0.05	0.28	18.26	18.27	17.88	0
1726847700	18.14	0.1	0.55	18.04	18.45	18.04	0
1726761300	18.04	0.03	0.17	18.32	18.38	18.01	0
1726674900	18.01	-0.03	-0.17	18.25	18.25	17.91	0
1726588500	18.04	-0.09	-0.50	18.18	18.21	18.03	0
1726502100	18.13	0.74	4.26	17.66	18.13	17.58	0
1726242900	17.39	0.27	1.58	17.22	17.46	17.16	0
1726156500	17.12	-0.08	-0.47	17.62	17.62	17.06	0
1726070100	17.2	-0.03	-0.17	17.32	17.42	16.83	0
1725983700	17.23	-0.21	-1.20	17.51	17.56	17.17	0
1725897300	17.44	0.28	1.63	17.34	17.59	17.24	0
1725638100	17.16	0	0.00	17.25	17.33	16.92	0
1725551700	17.16	0.17	1.00	16.99	17.24	16.87	0
1725465300	16.99	-0.11	-0.64	16.89	17.12	16.86	0
1725378900	17.1	-0.08	-0.47	17.22	17.25	17	0
1725292500	17.18	0.06	0.35	17.19	17.19	17.01	0
1725033300	17.12	0.02	0.12	17.15	17.17	17.08	0
1724946900	17.1	0.28	1.66	16.88	17.13	16.81	0
1724860500	16.82	0.29	1.75	16.68	16.82	16.55	0
1724774100	16.53	0.21	1.29	16.399999	16.53	16.25	0
1724687700	16.32	0.03	0.18	16.28	16.329999	16.16	0

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions