We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 18.41 | 0.2 | 1.10 | 18.25 | 18.64 | 18.14 | 0 |
| 1737132900 | 18.21 | 0.87 | 5.02 | 17.55 | 18.38 | 17.52 | 997 |
| 1737046500 | 17.34 | 1.33 | 8.31 | 16.28 | 17.38 | 16.28 | 0 |
| 1736960100 | 16.01 | 0.6 | 3.89 | 15.54 | 16.17 | 15.28 | 200 |
| 1736873700 | 15.41 | 0.18 | 1.18 | 15.82 | 16.079999 | 15.36 | 0 |
| 1736787300 | 15.23 | -0.24 | -1.55 | 15.23 | 15.33 | 14.68 | 0 |
| 1736528100 | 15.47 | -0.59 | -3.67 | 15.99 | 16.32 | 15.36 | 0 |
| 1736441700 | 16.059999 | 0.42 | 2.69 | 15.47 | 16.149999 | 15.22 | 0 |
| 1736355300 | 15.64 | -0.5 | -3.10 | 15.85 | 16.1 | 15.19 | 0 |
| 1736268900 | 16.14 | 0.56 | 3.59 | 15.3 | 16.309999 | 15.28 | 0 |
| 1736182500 | 15.58 | 1.59 | 11.37 | 14.26 | 15.69 | 14.21 | 250 |
| 1735923300 | 13.99 | -1.15 | -7.60 | 14.99 | 15.06 | 13.96 | 0 |
| 1735836900 | 15.14 | 0.84 | 5.87 | 14.95 | 15.19 | 14.12 | 0 |
| 1735577700 | 14.3 | -0.32 | -2.19 | 14.5 | 14.87 | 14.24 | 0 |
| 1735318500 | 14.62 | 0.68 | 4.88 | 14.14 | 14.67 | 14.04 | 0 |
| 1734972900 | 13.94 | -0.19 | -1.34 | 14.06 | 14.13 | 13.57 | 0 |
| 1734713700 | 14.13 | -0.1 | -0.70 | 13.91 | 14.13 | 13.29 | 0 |
| 1734627300 | 14.23 | -0.91 | -6.01 | 14.13 | 14.51 | 13.92 | 0 |
| 1734540900 | 15.14 | 0.2 | 1.34 | 15.03 | 15.24 | 14.92 | 0 |
| 1734454500 | 14.94 | 0.06 | 0.40 | 14.69 | 15.1 | 14.52 | 0 |
| 1734368100 | 14.88 | -0.45 | -2.94 | 15.25 | 15.3 | 14.73 | 120 |
| 1734108900 | 15.33 | -0.24 | -1.54 | 15.39 | 15.87 | 15.26 | 130 |
| 1734022500 | 15.57 | -0.04 | -0.26 | 15.71 | 15.88 | 15.51 | 0 |
| 1733936100 | 15.61 | 0.33 | 2.16 | 15.3 | 15.69 | 15.02 | 0 |
| 1733849700 | 15.28 | -1.01 | -6.20 | 15.92 | 16.04 | 15.26 | 0 |
| 1733763300 | 16.29 | 0.58 | 3.69 | 15.67 | 16.44 | 15.57 | 0 |
| 1733504100 | 15.71 | 0.93 | 6.29 | 14.64 | 15.82 | 14.61 | 1000 |
| 1733417700 | 14.78 | 0.36 | 2.50 | 14.1 | 14.89 | 14.1 | 0 |
| 1733331300 | 14.42 | 0.45 | 3.22 | 13.84 | 14.65 | 13.76 | 0 |
| 1733244900 | 13.97 | 0.34 | 2.49 | 13.72 | 14.59 | 13.64 | 0 |
| 1733158500 | 13.63 | -0.05 | -0.37 | 12.88 | 14.12 | 12.68 | 0 |
| 1732899300 | 13.68 | 0.42 | 3.17 | 13.04 | 13.74 | 12.93 | 0 |
| 1732812900 | 13.26 | 0.41 | 3.19 | 13.06 | 13.46 | 12.91 | 0 |
| 1732726500 | 12.85 | -0.59 | -4.39 | 13.08 | 13.27 | 12.38 | 0 |
| 1732640100 | 13.44 | -0.64 | -4.55 | 13.42 | 13.96 | 13.37 | 0 |
| 1732553700 | 14.08 | 0.15 | 1.08 | 14.21 | 14.7 | 13.88 | 0 |
| 1732294500 | 13.93 | 0.28 | 2.05 | 13.72 | 14.13 | 13.13 | 0 |
| 1732208100 | 13.65 | 0.12 | 0.89 | 13.77 | 13.77 | 12.86 | 0 |
| 1732121700 | 13.53 | -0.21 | -1.53 | 14.14 | 14.28 | 13.45 | 0 |
| 1732035300 | 13.74 | -0.5 | -3.51 | 14.29 | 14.48 | 12.89 | 0 |
| 1731948900 | 14.24 | -0.01 | -0.07 | 14.29 | 14.4 | 13.9 | 0 |
| 1731689700 | 14.25 | -0.37 | -2.53 | 14.24 | 14.71 | 13.94 | 0 |
| 1731603300 | 14.62 | 0.98 | 7.18 | 13.65 | 14.71 | 13.62 | 0 |
| 1731516900 | 13.64 | -0.2 | -1.45 | 13.66 | 14.1 | 13.24 | 100 |
| 1731430500 | 13.84 | -1.97 | -12.46 | 15.09 | 15.15 | 13.81 | 0 |
| 1731344100 | 15.81 | 0.82 | 5.47 | 15.33 | 16.11 | 15.26 | 0 |
| 1731084900 | 14.99 | -0.92 | -5.78 | 16.05 | 16.1 | 14.93 | 0 |
| 1730998500 | 15.91 | 0.75 | 4.95 | 15.2 | 16.079999 | 15.19 | 0 |
| 1730912100 | 15.16 | -0.58 | -3.68 | 15.97 | 17.29 | 15.02 | 0 |
| 1730825700 | 15.74 | 0.33 | 2.14 | 15.36 | 15.77 | 15.16 | 0 |
| 1730739300 | 15.41 | -0.43 | -2.71 | 15.89 | 16.12 | 15.4 | 0 |
| 1730480100 | 15.84 | 0.77 | 5.11 | 15.29 | 16.01 | 15.09 | 0 |
| 1730393700 | 15.07 | -0.89 | -5.58 | 15.84 | 15.9 | 14.9 | 0 |
| 1730307300 | 15.96 | -0.85 | -5.06 | 16.43 | 16.46 | 15.48 | 0 |
| 1730220900 | 16.81 | -0.56 | -3.22 | 17.76 | 17.85 | 16.79 | 0 |
| 1730134500 | 17.37 | 0.64 | 3.83 | 17.04 | 17.49 | 16.69 | 0 |
| 1729871700 | 16.73 | -0.13 | -0.77 | 16.71 | 16.91 | 16.37 | 0 |
| 1729785300 | 16.86 | 0.09 | 0.54 | 17.08 | 17.41 | 16.83 | 0 |
| 1729698900 | 16.77 | -0.41 | -2.39 | 17.09 | 17.2 | 16.48 | 0 |
| 1729612500 | 17.18 | 0.08 | 0.47 | 17.15 | 17.23 | 16.53 | 0 |
| 1729526100 | 17.1 | -0.84 | -4.68 | 17.82 | 17.96 | 17.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
