Bnp Paribas Issuance Historical Data - P11FS1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P11FS1)
Bnp Paribas Issuance (P11FS1) Historical

Bnp Paribas Issuance (P11FS1)

51.37

0.70

(1.38%)

Closed 15 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	50.97	1.3	2.62	50.62	51.22	50.52	0
1734022500	49.67	-0.45	-0.90	50.57	50.87	49.62	0
1733936100	50.12	0.6	1.21	49.57	50.12	49.37	0
1733849700	49.52	0.35	0.71	48.62	49.62	48.57	0
1733763300	49.17	1.1	2.29	48.32	49.22	48.32	0
1733504100	48.07	-0.9	-1.84	48.72	48.72	47.82	0
1733417700	48.97	-1.2	-2.39	49.32	49.67	48.82	0
1733331300	50.17	-0.25	-0.50	50.77	51.17	50.12	0
1733244900	50.42	1.5	3.07	49.27	50.42	49.22	0
1733158500	48.92	-0.85	-1.71	49.32	49.82	48.92	0
1732899300	49.77	0.55	1.12	49.42	50.07	48.87	0
1732812900	49.22	0.05	0.10	49.02	49.72	48.82	0
1732726500	49.17	-0.95	-1.90	49.62	49.82	49.07	0
1732640100	50.12	0.5	1.01	49.82	50.42	49.62	0
1732553700	49.62	-2.15	-4.15	51.27	51.67	49.62	0
1732294500	51.77	1.25	2.47	50.87	51.87	50.52	0
1732208100	50.52	0.7	1.41	49.62	50.67	49.62	0
1732121700	49.82	0.65	1.32	49.47	50.17	49.47	0
1732035300	49.17	-0.2	-0.41	49.42	50.02	49.07	0
1731948900	49.37	0.8	1.65	47.72	49.37	47.37	0
1731689700	48.57	-0.05	-0.10	47.97	48.72	47.77	0
1731603300	48.62	0.15	0.31	48.27	49.47	48.22	0
1731516900	48.47	0.25	0.52	48.17	48.62	47.15	0
1731430500	48.22	0.35	0.73	47.77	48.82	47.67	0
1731344100	47.87	-1.2	-2.45	49.42	49.72	47.72	0
1731084900	49.07	-1.1	-2.19	50.27	50.32	48.97	0
1730998500	50.17	-0.8	-1.57	50.37	50.37	49.27	0
1730912100	50.97	0.45	0.89	49.77	51.22	49.02	0
1730825700	50.52	1.1	2.23	49.72	50.52	49.72	0
1730739300	49.42	0.95	1.96	49.07	49.92	48.97	0
1730480100	48.47	0.85	1.78	48.87	49.72	48.47	0
1730393700	47.62	0.25	0.53	47.57	48.17	46.97	0
1730307300	47.37	1.35	2.93	46.52	47.52	46.32	0
1730220900	46.02	-0.8	-1.71	46.27	47.37	45.82	0
1730134500	46.82	-3.35	-6.68	47.82	47.97	46.22	0
1729871700	50.17	0.9	1.83	49.22	50.17	48.92	0
1729785300	49.27	-0.45	-0.91	50.37	51.07	49.02	0
1729698900	49.72	-0.9	-1.78	50.57	50.57	49.37	0
1729612500	50.62	2.15	4.44	48.77	50.62	48.37	0
1729526100	48.47	1.05	2.21	47.97	49.12	47.97	0
1729266900	47.42	-1.45	-2.97	49.37	49.52	47.32	0
1729180500	48.87	0.45	0.93	48.92	49.32	48.57	0
1729094100	48.42	0.35	0.73	48.92	49.32	48.02	0
1729007700	48.07	-3.45	-6.70	48.97	49.17	47.87	0
1728921300	51.52	-1.4	-2.65	52.02	52.12	50.97	0
1728662100	52.92	0.85	1.63	52.87	53.12	51.97	0
1728575700	52.07	1.45	2.86	51.07	52.42	50.82	0
1728489300	50.62	-0.25	-0.49	51.62	51.77	49.42	0
1728402900	50.87	-2.85	-5.31	53.17	53.32	50.82	0
1728316500	53.72	1.8	3.47	51.57	53.72	51.52	0
1728057300	51.92	1.55	3.08	51.02	52.32	50.97	0
1727970900	50.37	2.5	5.22	48.52	50.57	48.12	0
1727884500	47.87	-0.45	-0.93	48.47	49.52	47.87	0
1727798100	48.32	2.4	5.23	45.42	48.32	43.97	0
1727711700	45.92	1.25	2.80	46.02	46.17	44.62	0
1727452500	44.67	-0.35	-0.78	44.52	45.17	44.12	0
1727366100	45.02	-2.35	-4.96	44.82	45.52	44.12	0
1727279700	47.37	-0.1	-0.21	47.37	47.67	46.37	0
1727193300	47.47	0.55	1.17	47.52	48.42	47.47	0
1727106900	46.92	-0.4	-0.85	47.57	47.82	46.82	0
1726847700	47.32	-0.1	-0.21	47.22	47.52	46.8	0
1726761300	47.42	1	2.15	46.77	47.57	46.72	0
1726674900	46.42	0.1	0.22	46.17	46.72	45.27	0
1726588500	46.32	0.85	1.87	46.02	46.47	45.22	0
1726502100	45.47	-0.2	-0.44	44.92	46.17	44.72	0

Bnp Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions