Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bnp Paribas Issuance | P11H95 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.79 | 1.785 | 1.795 | 1.78 |
P11H95 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11H95 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.78 | 0.00 | 0.00% | 1.775 | 1.785 | 1.77 | 0 |
28 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.785 | 1.775 | 0 |
25 May 2024 | 1.78 | -0.01 | -0.28% | 1.78 | 1.79 | 1.78 | 0 |
24 May 2024 | 1.785 | 0.00 | 0.28% | 1.785 | 1.785 | 1.77 | 0 |
23 May 2024 | 1.78 | 0.01 | 0.56% | 1.765 | 1.78 | 1.765 | 0 |
22 May 2024 | 1.77 | 0.01 | 0.28% | 1.76 | 1.775 | 1.76 | 0 |
21 May 2024 | 1.765 | 0.01 | 0.86% | 1.755 | 1.77 | 1.755 | 0 |
18 May 2024 | 1.75 | 0.00 | 0.29% | 1.745 | 1.76 | 1.74 | 0 |
17 May 2024 | 1.745 | 0.01 | 0.58% | 1.74 | 1.755 | 1.735 | 0 |
16 May 2024 | 1.735 | -0.04 | -1.98% | 1.75 | 1.76 | 1.73 | 0 |
15 May 2024 | 1.77 | -0.01 | -0.28% | 1.78 | 1.78 | 1.765 | 0 |
14 May 2024 | 1.775 | 0.00 | 0.28% | 1.775 | 1.78 | 1.765 | 0 |
11 May 2024 | 1.77 | 0.01 | 0.57% | 1.765 | 1.77 | 1.76 | 0 |
10 May 2024 | 1.76 | -0.01 | -0.56% | 1.775 | 1.78 | 1.76 | 0 |
09 May 2024 | 1.77 | 0.01 | 0.57% | 1.775 | 1.78 | 1.77 | 0 |
08 May 2024 | 1.76 | 0.01 | 0.57% | 1.76 | 1.77 | 1.755 | 0 |
07 May 2024 | 1.75 | 0.02 | 1.16% | 1.76 | 1.765 | 1.735 | 0 |
04 May 2024 | 1.73 | -0.05 | -2.81% | 1.745 | 1.75 | 1.70 | 0 |
03 May 2024 | 1.78 | -0.03 | -1.66% | 1.785 | 1.795 | 1.765 | 0 |
01 May 2024 | 1.81 | 0.01 | 0.56% | 1.81 | 1.815 | 1.795 | 0 |
30 Apr 2024 | 1.80 | -0.03 | -1.64% | 1.805 | 1.815 | 1.80 | 0 |