Volume | 4,927 |
|
|||||
News | - | ||||||
Day High | 95.97 | Low High |
|||||
Day Low | 95.22 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | SNCI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
95.30 | 95.22 | 95.97 | 95.77 | 95.22 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
690 | 4,927 | 95.60 | 471,021 | - | 93.50 - 100.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:43:23 | 2 | 95.77 | BRL |
News Suno Recebiveis Imobilia...
SNCI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 94.61 | 95.97 | 94.55 | 95.08 | 4,295 | 1.16 | 1.23% |
1 Month | 97.00 | 98.50 | 94.55 | 96.68 | 5,202 | -1.23 | -1.27% |
3 Months | 100.30 | 100.99 | 94.55 | 98.34 | 6,375 | -4.53 | -4.52% |
6 Months | 99.50 | 100.99 | 94.55 | 99.21 | 6,578 | -3.73 | -3.75% |
1 Year | 93.50 | 100.99 | 93.50 | 99.23 | 6,436 | 2.27 | 2.43% |
3 Years | 109.44 | 114.98 | 90.03 | 100.97 | 11,496 | -13.67 | -12.49% |
5 Years | 109.44 | 114.98 | 90.03 | 100.97 | 11,496 | -13.67 | -12.49% |