Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Suno Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | SNCI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.31% | 95.90 | 02:40:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.60 | 95.45 | 95.90 | 95.60 |
SNCI11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.69 | 97.92 | 94.64 | 95.77 | 4,559 | -1.79 | -1.83% |
| 1 Month | 94.84 | 97.92 | 94.55 | 95.90 | 4,323 | 1.06 | 1.12% |
| 3 Months | 98.40 | 100.38 | 94.55 | 97.40 | 5,473 | -2.50 | -2.54% |
| 6 Months | 99.20 | 100.99 | 94.55 | 98.89 | 6,373 | -3.30 | -3.33% |
| 1 Year | 97.19 | 100.99 | 94.55 | 99.21 | 6,262 | -1.29 | -1.33% |
| 3 Years | 109.44 | 114.98 | 90.03 | 100.92 | 11,331 | -13.54 | -12.37% |
| 5 Years | 109.44 | 114.98 | 90.03 | 100.92 | 11,331 | -13.54 | -12.37% |
SNCI11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 95.60 | 0.57 | 0.60% | 95.04 | 95.65 | 94.78 | 3,416 |
| 21 May 2024 | 95.03 | -0.58 | -0.61% | 95.61 | 95.70 | 94.64 | 6,692 |
| 18 May 2024 | 95.61 | -0.05 | -0.05% | 95.72 | 95.96 | 95.00 | 3,352 |
| 17 May 2024 | 95.66 | -1.37 | -1.41% | 96.11 | 96.11 | 95.00 | 4,174 |
| 16 May 2024 | 97.03 | -0.66 | -0.68% | 97.69 | 97.92 | 97.01 | 5,159 |
| 15 May 2024 | 97.69 | 0.79 | 0.82% | 97.00 | 97.70 | 97.00 | 4,476 |
| 14 May 2024 | 96.90 | 0.00 | 0.00% | 96.86 | 97.00 | 96.80 | 5,335 |
| 11 May 2024 | 96.90 | 0.40 | 0.41% | 96.61 | 97.26 | 96.50 | 3,633 |
| 10 May 2024 | 96.50 | 0.49 | 0.51% | 96.00 | 96.72 | 96.00 | 3,764 |
| 09 May 2024 | 96.01 | 0.06 | 0.06% | 96.15 | 96.37 | 95.60 | 2,763 |
| 08 May 2024 | 95.95 | 0.36 | 0.38% | 95.70 | 95.99 | 95.70 | 3,666 |
| 07 May 2024 | 95.59 | -0.42 | -0.44% | 96.01 | 96.14 | 95.44 | 4,512 |
| 04 May 2024 | 96.01 | 0.46 | 0.48% | 95.75 | 96.01 | 95.55 | 2,950 |
| 03 May 2024 | 95.55 | -0.22 | -0.23% | 96.08 | 96.09 | 95.30 | 6,441 |
| 01 May 2024 | 95.77 | 0.27 | 0.28% | 95.30 | 95.97 | 95.22 | 4,918 |
| 30 Apr 2024 | 95.50 | 0.05 | 0.05% | 95.45 | 95.87 | 95.21 | 4,342 |
| 27 Apr 2024 | 95.45 | 0.90 | 0.95% | 94.65 | 95.70 | 94.55 | 4,577 |
| 26 Apr 2024 | 94.55 | -0.62 | -0.65% | 95.17 | 95.17 | 94.55 | 5,042 |
| 25 Apr 2024 | 95.17 | 0.33 | 0.35% | 94.84 | 95.23 | 94.82 | 2,933 |
| 24 Apr 2024 | 94.84 | 0.24 | 0.25% | 94.61 | 95.25 | 94.59 | 4,582 |
| 23 Apr 2024 | 94.60 | -1.40 | -1.46% | 96.00 | 96.00 | 94.60 | 6,535 |
