ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bnp Paribas Issuance

Bnp Paribas Issuance (P11MN8)

27.25
0.27
(1.00%)
Closed 31 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173825610026.820.080.302727.0426.360
173816970026.740.120.4527.1327.1426.640
173808330026.620.170.6426.9127.3826.462446
173799690026.45-0.17-0.6426.626.6125.880
173773770026.620.030.1126.9426.9926.530
173765130026.59-1.08-3.9027.3127.3626.360
173756490027.6700.0027.6727.6727.670
173747850027.67-0.23-0.8227.9127.9827.480
173739210027.9-0.29-1.0328.1328.3827.690
173713290028.190.572.0627.928.3127.630
173704650027.620.050.1827.828.4127.620
173696010027.570.853.1826.8327.6426.532434
173687370026.720.41.5226.6627.0326.520
173678730026.32-1.29-4.6727.5927.5925.922388
173652810027.61-0.05-0.1827.8628.2127.492380
173644170027.660.170.6227.5327.8427.380
173635530027.490.361.3327.1927.526.930
173626890027.130.311.1626.8127.2926.720
173618250026.820.642.4426.4627.2226.360
173592330026.18-0.57-2.1326.5426.6825.750
173583690026.75-0.07-0.2626.972725.980
173557770026.82-0.2-0.7427.2827.4626.630
173531850027.020.532.0027.1627.1626.370
173497290026.49-0.4-1.4926.8926.8926.370
173471370026.890.431.6326.7826.9426.041204
173462730026.46-0.77-2.8326.6827.4926.371204
173454090027.230.160.5927.1427.426.930
173445450027.07-0.61-2.2027.4427.4526.880
173436810027.68-1.16-4.0229.0429.0927.680
173410890028.84-0.06-0.2129.0929.5228.840
173402250028.90.331.1628.6429.0228.571176
173393610028.570.331.1728.4828.6128.061176
173384970028.24-0.31-1.0928.4328.5328.190
173376330028.55-0.43-1.4829.3129.3628.270
173350410028.980.893.1728.0528.9927.930
173341770028.09-0.09-0.3228.2928.3527.940
173333130028.180.321.1528.2828.628.10
173324490027.860.461.6827.6328.0627.480
173315850027.40.531.9726.8527.4826.50
173289930026.870.31.1326.7126.9126.420
173281290026.57-0.2-0.7526.9527.0326.510
173272650026.77-0.36-1.3327.1527.1826.420
173264010027.13-0.45-1.6327.4727.5226.750
173255370027.580.030.1127.928.0927.40
173229450027.550.823.0727.0127.6226.580
173220810026.730.391.4826.4926.7325.840
173212170026.34-0.1-0.3826.6126.6725.940
173203530026.44-0.33-1.2327.0227.05260
173194890026.77-0.17-0.6326.9627.0426.280
173168970026.94-0.67-2.4327.5827.626.940
173160330027.610.270.9927.627.8627.180
173151690027.34-0.03-0.1127.127.3426.620
173143050027.37-1.13-3.9628.4328.4327.180
173134410028.50.551.9728.3928.7528.280
173108490027.950.281.0127.9928.0227.180
173099850027.670.983.6727.2328.0226.810
173091210026.69-0.07-0.2627.0527.2226.350
173082570026.76-2.91-9.8130.0730.0726.580
173073930029.67-0.45-1.4929.8830.4229.672266
173048010030.120.391.3129.9130.3229.620
173039370029.73-0.49-1.6230.1230.1329.52252

Your Recent History

Delayed Upgrade Clock