Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P11YQ6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.53 | 14.49 | 14.79 | 14.87 |
P11YQ6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11YQ6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 14.89 | -0.81 | -5.16% | 15.71 | 15.75 | 14.71 | 0 |
28 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
25 May 2024 | 15.70 | -0.26 | -1.63% | 15.32 | 15.79 | 15.32 | 0 |
24 May 2024 | 15.96 | -0.32 | -1.97% | 16.31 | 16.35 | 15.85 | 0 |
23 May 2024 | 16.28 | -0.56 | -3.33% | 16.56 | 16.60 | 15.97 | 0 |
22 May 2024 | 16.84 | -0.05 | -0.30% | 16.50 | 16.86 | 16.36 | 0 |
21 May 2024 | 16.89 | 0.02 | 0.12% | 16.96 | 17.17 | 16.82 | 0 |
18 May 2024 | 16.87 | -0.11 | -0.65% | 16.86 | 17.06 | 16.64 | 0 |
17 May 2024 | 16.98 | 0.03 | 0.18% | 17.18 | 17.23 | 16.70 | 0 |
16 May 2024 | 16.95 | 0.15 | 0.89% | 17.17 | 17.28 | 16.82 | 30 |
15 May 2024 | 16.80 | 0.23 | 1.39% | 16.45 | 16.97 | 16.45 | 0 |
14 May 2024 | 16.57 | -0.36 | -2.13% | 16.77 | 16.99 | 16.57 | 0 |
11 May 2024 | 16.93 | 0.66 | 4.06% | 16.66 | 17.13 | 16.50 | 0 |
10 May 2024 | 16.27 | 0.35 | 2.20% | 16.08 | 16.45 | 15.94 | 0 |
09 May 2024 | 15.92 | 0.35 | 2.25% | 15.70 | 16.05 | 15.64 | 0 |
08 May 2024 | 15.57 | 1.18 | 8.20% | 15.39 | 15.73 | 15.14 | 0 |
07 May 2024 | 14.39 | 0.00 | 0.00% | 14.39 | 14.39 | 14.39 | 0 |
04 May 2024 | 14.39 | 0.36 | 2.57% | 14.17 | 14.82 | 14.17 | 0 |
03 May 2024 | 14.03 | 0.35 | 2.56% | 13.87 | 14.05 | 13.61 | 0 |
01 May 2024 | 13.68 | -0.08 | -0.58% | 13.87 | 14.30 | 13.62 | 0 |
30 Apr 2024 | 13.76 | 0.05 | 0.36% | 14.19 | 14.21 | 13.76 | 0 |