Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P123B3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.865 | 1.78 | 1.88 | 1.90 |
P123B3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P123B3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 1.88 | -0.01 | -0.53% | 1.925 | 1.935 | 1.835 | 0 |
28 May 2024 | 1.89 | 0.08 | 4.13% | 1.835 | 1.91 | 1.805 | 0 |
25 May 2024 | 1.815 | -0.03 | -1.63% | 1.78 | 1.83 | 1.77 | 0 |
24 May 2024 | 1.845 | -0.11 | -5.38% | 2.09 | 2.09 | 1.84 | 0 |
23 May 2024 | 1.95 | -0.07 | -3.47% | 2.035 | 2.045 | 1.875 | 0 |
22 May 2024 | 2.02 | 0.02 | 1.25% | 2.015 | 2.04 | 1.92 | 0 |
21 May 2024 | 1.995 | -0.05 | -2.44% | 2.08 | 2.095 | 1.985 | 0 |
18 May 2024 | 2.045 | -0.07 | -3.08% | 2.135 | 2.135 | 2.04 | 0 |
17 May 2024 | 2.11 | -0.01 | -0.24% | 2.14 | 2.17 | 2.075 | 0 |
16 May 2024 | 2.115 | 0.17 | 8.46% | 1.985 | 2.125 | 1.95 | 0 |
15 May 2024 | 1.95 | -0.14 | -6.47% | 2.10 | 2.11 | 1.95 | 0 |
14 May 2024 | 2.085 | 0.03 | 1.46% | 2.11 | 2.145 | 2.07 | 0 |
11 May 2024 | 2.055 | 0.15 | 7.87% | 1.97 | 2.075 | 1.945 | 0 |
10 May 2024 | 1.905 | -0.03 | -1.30% | 1.93 | 1.96 | 1.84 | 0 |
09 May 2024 | 1.93 | 0.24 | 13.86% | 1.73 | 1.95 | 1.715 | 0 |
08 May 2024 | 1.695 | 0.02 | 0.89% | 1.715 | 1.76 | 1.68 | 0 |
07 May 2024 | 1.68 | -0.01 | -0.30% | 1.71 | 1.725 | 1.655 | 0 |
04 May 2024 | 1.685 | -0.06 | -3.16% | 1.74 | 1.77 | 1.64 | 0 |
03 May 2024 | 1.74 | 0.02 | 1.16% | 1.755 | 1.915 | 1.735 | 0 |
01 May 2024 | 1.72 | -0.05 | -2.82% | 1.755 | 1.765 | 1.685 | 0 |
30 Apr 2024 | 1.77 | 0.07 | 4.12% | 1.745 | 1.77 | 1.70 | 0 |