We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 2.125 | -0.01 | -0.23 | 2.215 | 2.225 | 2.09 | 0 |
| 1740502500 | 2.13 | 0.05 | 2.65 | 2.07 | 2.145 | 2.055 | 0 |
| 1740416100 | 2.075 | 0.11 | 5.60 | 2.045 | 2.105 | 2.0099999 | 0 |
| 1740156900 | 1.965 | 0.02 | 1.03 | 2.025 | 2.025 | 1.93 | 0 |
| 1740070500 | 1.945 | -0.06 | -2.75 | 2.045 | 2.06 | 1.925 | 0 |
| 1739984100 | 2 | 0.06 | 3.09 | 1.97 | 2.02 | 1.955 | 0 |
| 1739897700 | 1.94 | -0.06 | -3.00 | 1.96 | 1.995 | 1.93 | 0 |
| 1739811300 | 2 | 0.02 | 1.01 | 2.0099999 | 2.0299999 | 1.945 | 0 |
| 1739552100 | 1.98 | -0.07 | -3.18 | 2.045 | 2.07 | 1.955 | 0 |
| 1739465700 | 2.045 | 0.14 | 7.35 | 2.0099999 | 2.045 | 1.89 | 0 |
| 1739379300 | 1.905 | -0.1 | -4.75 | 2.0299999 | 2.035 | 1.865 | 0 |
| 1739292900 | 2 | -0.06 | -2.91 | 2.1 | 2.105 | 1.97 | 0 |
| 1739206500 | 2.06 | -0.02 | -0.96 | 2.105 | 2.145 | 2.035 | 0 |
| 1738947300 | 2.08 | -0.01 | -0.24 | 2.1349999 | 2.14 | 2.07 | 0 |
| 1738860900 | 2.085 | -0.08 | -3.47 | 2.23 | 2.235 | 2.08 | 0 |
| 1738774500 | 2.16 | 0.03 | 1.41 | 2.13 | 2.195 | 2.1 | 0 |
| 1738688100 | 2.13 | -0.02 | -0.93 | 2.195 | 2.215 | 2.085 | 0 |
| 1738601700 | 2.15 | -0.01 | -0.23 | 1.925 | 2.18 | 1.925 | 0 |
| 1738342500 | 2.1549999 | -0.02 | -0.69 | 2.245 | 2.255 | 2.145 | 0 |
| 1738256100 | 2.17 | 0.14 | 6.63 | 2.13 | 2.175 | 2.04 | 0 |
| 1738169700 | 2.035 | -0.06 | -2.86 | 2.21 | 2.21 | 1.99 | 0 |
| 1738083300 | 2.095 | 0.09 | 4.49 | 2.0099999 | 2.125 | 2 | 0 |
| 1737996900 | 2.005 | 0.12 | 6.08 | 1.84 | 2.06 | 1.825 | 0 |
| 1737737700 | 1.89 | -0.09 | -4.30 | 2.045 | 2.05 | 1.85 | 0 |
| 1737651300 | 1.975 | 0.01 | 0.25 | 1.98 | 2.015 | 1.94 | 0 |
| 1737564900 | 1.97 | -0.08 | -3.67 | 2.065 | 2.075 | 1.97 | 0 |
| 1737478500 | 2.045 | 0.08 | 3.81 | 1.96 | 2.045 | 1.92 | 0 |
| 1737392100 | 1.97 | -0.11 | -5.06 | 2.09 | 2.1 | 1.965 | 0 |
| 1737132900 | 2.075 | 0.1 | 4.80 | 2.0299999 | 2.09 | 2.0099999 | 0 |
| 1737046500 | 1.98 | 0.07 | 3.66 | 1.975 | 2.02 | 1.88 | 0 |
| 1736960100 | 1.91 | 0.09 | 4.95 | 1.85 | 1.925 | 1.82 | 0 |
| 1736873700 | 1.82 | 0.01 | 0.28 | 1.905 | 1.925 | 1.8 | 0 |
| 1736787300 | 1.815 | -0.01 | -0.55 | 1.82 | 1.86 | 1.785 | 0 |
| 1736528100 | 1.825 | -0.12 | -6.17 | 1.95 | 1.955 | 1.785 | 0 |
| 1736441700 | 1.945 | 0.1 | 5.42 | 1.85 | 1.96 | 1.82 | 0 |
| 1736355300 | 1.845 | -0.03 | -1.34 | 1.88 | 1.89 | 1.755 | 0 |
| 1736268900 | 1.87 | -0.02 | -0.80 | 1.875 | 1.915 | 1.82 | 0 |
| 1736182500 | 1.885 | -0.03 | -1.57 | 1.98 | 1.99 | 1.84 | 0 |
| 1735923300 | 1.915 | -0.02 | -1.03 | 1.965 | 1.975 | 1.9 | 0 |
| 1735836900 | 1.935 | 0.11 | 5.74 | 1.875 | 1.945 | 1.835 | 0 |
| 1735577700 | 1.83 | 0.02 | 1.10 | 1.82 | 1.87 | 1.81 | 0 |
| 1735318500 | 1.81 | -0.03 | -1.36 | 1.87 | 1.87 | 1.73 | 0 |
| 1734972900 | 1.835 | 0 | 0.27 | 1.865 | 1.875 | 1.785 | 0 |
| 1734713700 | 1.83 | 0.04 | 1.95 | 1.79 | 1.83 | 1.705 | 0 |
| 1734627300 | 1.795 | -0.08 | -4.01 | 1.805 | 1.805 | 1.725 | 0 |
| 1734540900 | 1.87 | -0.05 | -2.60 | 1.95 | 1.955 | 1.84 | 0 |
| 1734454500 | 1.92 | -0.02 | -1.03 | 1.945 | 1.945 | 1.875 | 0 |
| 1734368100 | 1.94 | -0.01 | -0.51 | 1.96 | 1.965 | 1.885 | 0 |
| 1734108900 | 1.95 | -0.04 | -1.76 | 2.025 | 2.025 | 1.91 | 0 |
| 1734022500 | 1.985 | -0.02 | -1.00 | 2.0299999 | 2.04 | 1.975 | 0 |
| 1733936100 | 2.005 | -0.02 | -0.99 | 2.06 | 2.06 | 1.99 | 0 |
| 1733849700 | 2.025 | -0.03 | -1.46 | 2.0299999 | 2.05 | 1.995 | 0 |
| 1733763300 | 2.055 | -0.15 | -6.59 | 2.235 | 2.255 | 2.05 | 0 |
| 1733504100 | 2.2 | -0.05 | -2.00 | 2.255 | 2.285 | 2.18 | 0 |
| 1733417700 | 2.245 | 0.06 | 2.75 | 2.19 | 2.25 | 2.1349999 | 0 |
| 1733331300 | 2.185 | -0.02 | -0.91 | 2.23 | 2.24 | 2.165 | 0 |
| 1733244900 | 2.205 | 0.01 | 0.46 | 2.07 | 2.21 | 2.07 | 0 |
| 1733158500 | 2.195 | -0.09 | -3.73 | 2.27 | 2.33 | 2.17 | 0 |
| 1732899300 | 2.2799999 | 0 | 0.22 | 2.265 | 2.285 | 2.22 | 0 |
| 1732812900 | 2.275 | 0.02 | 0.66 | 2.365 | 2.375 | 2.2 | 0 |
| 1732726500 | 2.2599999 | -0.02 | -0.88 | 2.295 | 2.32 | 2.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
