Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P126G5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.48 | 4.34 | 4.53 | 4.54 | 4.47 |
P126G5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P126G5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 4.51 | 0.02 | 0.45% | 4.48 | 4.53 | 4.34 | 0 |
18 Jun 2024 | 4.49 | -0.09 | -1.97% | 4.46 | 4.52 | 4.43 | 0 |
15 Jun 2024 | 4.58 | 0.21 | 4.81% | 4.38 | 4.63 | 4.37 | 100 |
14 Jun 2024 | 4.37 | -0.13 | -2.89% | 4.37 | 4.48 | 4.32 | 0 |
13 Jun 2024 | 4.50 | 0.08 | 1.81% | 4.42 | 4.64 | 4.40 | 0 |
12 Jun 2024 | 4.42 | 0.07 | 1.61% | 4.29 | 4.48 | 4.29 | 0 |
11 Jun 2024 | 4.35 | -0.04 | -0.91% | 4.26 | 4.38 | 4.20 | 0 |
08 Jun 2024 | 4.39 | -0.54 | -10.95% | 4.95 | 4.98 | 4.37 | 0 |
07 Jun 2024 | 4.93 | 0.18 | 3.79% | 4.88 | 4.93 | 4.78 | 0 |
06 Jun 2024 | 4.75 | 0.23 | 5.09% | 4.62 | 4.75 | 4.54 | 0 |
05 Jun 2024 | 4.52 | -0.15 | -3.21% | 4.71 | 4.74 | 4.44 | 0 |
04 Jun 2024 | 4.67 | 0.07 | 1.52% | 4.48 | 4.68 | 4.43 | 0 |
01 Jun 2024 | 4.60 | -0.11 | -2.34% | 4.72 | 4.84 | 4.57 | 0 |
31 May 2024 | 4.71 | 0.01 | 0.21% | 4.56 | 4.77 | 4.56 | 0 |
30 May 2024 | 4.70 | -0.16 | -3.29% | 4.84 | 4.84 | 4.66 | 0 |
29 May 2024 | 4.86 | 0.02 | 0.41% | 4.77 | 4.87 | 4.69 | 0 |
28 May 2024 | 4.84 | 0.19 | 4.09% | 4.73 | 4.85 | 4.68 | 0 |
25 May 2024 | 4.65 | -0.09 | -1.90% | 4.71 | 4.76 | 4.65 | 100 |
24 May 2024 | 4.74 | -0.45 | -8.67% | 4.91 | 4.98 | 4.74 | 0 |
23 May 2024 | 5.19 | -0.35 | -6.32% | 5.42 | 5.45 | 5.15 | 0 |
22 May 2024 | 5.54 | 0.04 | 0.73% | 5.42 | 5.57 | 5.37 | 0 |
21 May 2024 | 5.50 | 0.16 | 3.00% | 5.69 | 5.71 | 5.39 | 40 |