ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P126G5)

6.81
-0.33
(-4.62%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089006.91-0.19-2.687.217.216.880
17340225007.1-0.38-5.087.477.497.1133
17339361007.480.294.037.267.487.190
17338497007.190.213.016.987.236.930
17337633006.980.263.876.767.046.760
17335041006.720.020.306.716.766.590
17334177006.7-0.2-2.906.826.876.670
17333313006.90.091.326.846.916.740
17332449006.81-0.01-0.156.856.96.750
17331585006.82-0.15-2.156.656.896.650
17328993006.970.192.806.986.996.87133
17328129006.7800.006.736.866.730
17327265006.780.081.196.96.936.770
17326401006.7-0.06-0.896.656.826.550
17325537006.76-0.73-9.757.087.36.720
17322945007.490.375.207.357.567.32330
17322081007.120.192.747.017.147.010
17321217006.930.284.216.686.936.620
17320353006.650.11.536.626.796.590
17319489006.550.416.686.36.55999996.28200
17316897006.14-0.07-1.136.096.236.070
17316033006.21-0.21-3.276.046.215.9200
17315169006.4200.006.486.55999996.410
17314305006.42-0.14-2.136.56.576.350
17313441006.5599999-0.63-8.767.067.086.54150
17310849007.1900.007.147.37.12250
17309985007.190.162.286.927.246.90
17309121007.03-0.53-7.017.47.616.911200
17308257007.56-0.01-0.137.587.657.520
17307393007.57-0.09-1.177.67.647.520
17304801007.660.020.267.727.87.640
17303937007.64-0.41-5.0988.037.560
17303073008.050.11.268.18.17.940
17302209007.950.253.257.837.967.510
17301345007.70.010.137.717.727.560
17298717007.690.050.657.577.697.470
17297853007.640.172.287.617.727.550
17296989007.47-0.25-3.247.817.887.450
17296125007.720.22.667.627.747.640
17295261007.520.040.537.547.687.50
17292669007.480.22.757.437.57.35105
17291805007.280.192.687.167.317.110
17290941007.090.142.017.067.167.04102
17290077006.950.142.066.796.976.790
17289213006.81-0.1-1.456.916.996.810
17286621006.910.34.546.796.916.710
17285757006.610.11.546.516.666.490
17284893006.510.020.316.546.596.440
17284029006.49-0.3-4.426.796.846.490
17283165006.79-0.14-2.026.766.926.740
17280573006.930.091.326.977.036.720
17279709006.840.050.746.846.886.750
17278845006.79-0.15-2.166.796.926.760
17277981006.940.324.836.7176.70
17277117006.62-0.18-2.656.836.856.580
17274525006.8-0.14-2.026.916.976.740
17273661006.940.091.316.887.086.8572
17272797006.850.091.336.846.926.780
17271933006.760.131.966.616.766.570
17271069006.630.152.316.66.666.50
17268477006.480.264.186.336.536.320
17267613006.220.081.306.176.296.140
17266749006.140.020.336.16.26.09600
17265885006.12-0.09-1.456.226.266.120
17265021006.21-0.02-0.326.30999996.30999996.180

Your Recent History

Delayed Upgrade Clock