Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12WV8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.095 | 3.68% | 2.68 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.60 | 2.495 | 2.61 | 2.68 | 2.585 |
P12WV8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12WV8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 2.555 | 0.01 | 0.20% | 2.60 | 2.61 | 2.495 | 0 |
| 31 May 2024 | 2.55 | 0.14 | 5.59% | 2.33 | 2.55 | 2.33 | 0 |
| 30 May 2024 | 2.415 | -0.27 | -10.06% | 2.62 | 2.67 | 2.375 | 7,200 |
| 29 May 2024 | 2.685 | -0.05 | -1.65% | 2.76 | 2.80 | 2.62 | 0 |
| 28 May 2024 | 2.73 | 0.13 | 4.80% | 2.59 | 2.73 | 2.585 | 0 |
| 25 May 2024 | 2.605 | 0.00 | 0.19% | 2.445 | 2.62 | 2.445 | 2,400 |
| 24 May 2024 | 2.60 | 0.00 | 0.00% | 2.615 | 2.68 | 2.545 | 50 |
| 23 May 2024 | 2.60 | -0.08 | -2.80% | 2.675 | 2.69 | 2.57 | 1,500 |
| 22 May 2024 | 2.675 | -0.13 | -4.46% | 2.755 | 2.77 | 2.55 | 14,935 |
| 21 May 2024 | 2.80 | -0.08 | -2.78% | 2.935 | 2.95 | 2.80 | 5,000 |
| 18 May 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.915 | 2.85 | 2,000 |
| 17 May 2024 | 2.89 | 0.02 | 0.52% | 2.92 | 2.925 | 2.845 | 1,000 |
| 16 May 2024 | 2.875 | 0.11 | 3.98% | 2.79 | 2.875 | 2.775 | 6,001 |
| 15 May 2024 | 2.765 | 0.18 | 6.96% | 2.57 | 2.775 | 2.57 | 4,995 |
| 14 May 2024 | 2.585 | 0.09 | 3.61% | 2.54 | 2.585 | 2.485 | 1,300 |
| 11 May 2024 | 2.495 | 0.15 | 6.17% | 2.385 | 2.545 | 2.38 | 11,700 |
| 10 May 2024 | 2.35 | 0.08 | 3.52% | 2.275 | 2.35 | 2.205 | 1,002 |
| 09 May 2024 | 2.27 | -0.05 | -2.16% | 2.30 | 2.335 | 2.19 | 1,800 |
| 08 May 2024 | 2.32 | 0.13 | 5.69% | 2.245 | 2.39 | 2.24 | 0 |
| 07 May 2024 | 2.195 | 0.14 | 6.81% | 2.085 | 2.23 | 2.075 | 0 |
| 04 May 2024 | 2.055 | -0.06 | -2.84% | 2.155 | 2.18 | 2.025 | 0 |
| 03 May 2024 | 2.115 | -0.02 | -0.70% | 2.145 | 2.21 | 2.085 | 0 |
