We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.0915 | 0.0835 | 0 |
| 1736268900 | 0.0859999 | -0.004 | -4.44 | 0.0925 | 0.0925 | 0.084 | 0 |
| 1736182500 | 0.09 | -0.017 | -15.89 | 0.1035 | 0.105 | 0.0895 | 0 |
| 1735923300 | 0.107 | 0.006 | 5.94 | 0.1019999 | 0.108 | 0.101 | 0 |
| 1735836900 | 0.101 | -0.008 | -7.34 | 0.104 | 0.1115 | 0.101 | 0 |
| 1735577700 | 0.109 | 0.004 | 3.81 | 0.107 | 0.111 | 0.103 | 0 |
| 1735318500 | 0.105 | -0.0055 | -4.98 | 0.109 | 0.1115 | 0.1045 | 0 |
| 1734972900 | 0.1105 | 0.003 | 2.79 | 0.109 | 0.1135 | 0.1085 | 0 |
| 1734713700 | 0.1075 | 0.0025 | 2.38 | 0.11 | 0.1175 | 0.1075 | 0 |
| 1734627300 | 0.105 | 0.01 | 10.53 | 0.105 | 0.107 | 0.1015 | 0 |
| 1734540900 | 0.095 | -0.0025 | -2.56 | 0.0975 | 0.0975 | 0.0935 | 0 |
| 1734454500 | 0.0975 | 0.0015 | 1.56 | 0.0985 | 0.099 | 0.094 | 0 |
| 1734368100 | 0.096 | 0.0015 | 1.59 | 0.0955 | 0.0975 | 0.095 | 0 |
| 1734108900 | 0.0945 | 0.0005 | 0.53 | 0.0945 | 0.095 | 0.0905 | 0 |
| 1734022500 | 0.094 | -0.0005 | -0.53 | 0.094 | 0.0955 | 0.093 | 0 |
| 1733936100 | 0.0945 | -0.001 | -1.05 | 0.0955 | 0.0975 | 0.094 | 0 |
| 1733849700 | 0.0955 | 0.005 | 5.52 | 0.094 | 0.096 | 0.0925 | 0 |
| 1733763300 | 0.0905 | -0.002 | -2.16 | 0.093 | 0.0935 | 0.089 | 0 |
| 1733504100 | 0.0925 | -0.0025 | -2.63 | 0.0965 | 0.097 | 0.0915 | 0 |
| 1733417700 | 0.095 | -0.006 | -5.94 | 0.1019999 | 0.1019999 | 0.095 | 0 |
| 1733331300 | 0.101 | -0.005 | -4.72 | 0.107 | 0.1075 | 0.099 | 0 |
| 1733244900 | 0.106 | -0.007 | -6.19 | 0.111 | 0.111 | 0.103 | 0 |
| 1733158500 | 0.113 | -0.006 | -5.04 | 0.127 | 0.128 | 0.112 | 0 |
| 1732899300 | 0.119 | -0.009 | -7.03 | 0.13 | 0.131 | 0.1185 | 0 |
| 1732812900 | 0.128 | -0.005 | -3.76 | 0.127 | 0.13 | 0.1235 | 0 |
| 1732726500 | 0.133 | 0.006 | 4.72 | 0.1295 | 0.1375 | 0.1265 | 0 |
| 1732640100 | 0.127 | 0.007 | 5.83 | 0.127 | 0.1295 | 0.122 | 0 |
| 1732553700 | 0.12 | -0.0035 | -2.83 | 0.1185 | 0.122 | 0.1155 | 0 |
| 1732294500 | 0.1235 | -0.005 | -3.89 | 0.127 | 0.1345 | 0.1215 | 0 |
| 1732208100 | 0.1285 | -0.0045 | -3.38 | 0.129 | 0.1409999 | 0.1285 | 0 |
| 1732121700 | 0.133 | 0.003 | 2.31 | 0.1245 | 0.136 | 0.123 | 0 |
| 1732035300 | 0.13 | 0.0065 | 5.26 | 0.122 | 0.1409999 | 0.1215 | 0 |
| 1731948900 | 0.1235 | 0.0005 | 0.41 | 0.1215 | 0.1285 | 0.1205 | 0 |
| 1731689700 | 0.123 | 0.006 | 5.13 | 0.122 | 0.1245 | 0.1165 | 0 |
| 1731603300 | 0.117 | -0.0195 | -14.29 | 0.1365 | 0.1365 | 0.1155 | 0 |
| 1731516900 | 0.1365 | 0.0035 | 2.63 | 0.138 | 0.1419999 | 0.131 | 0 |
| 1731430500 | 0.133 | 0.0175 | 15.15 | 0.1235 | 0.134 | 0.1205 | 0 |
| 1731344100 | 0.1155 | -0.0095 | -7.60 | 0.1205 | 0.121 | 0.1115 | 0 |
| 1731084900 | 0.125 | 0.009 | 7.76 | 0.115 | 0.126 | 0.1145 | 0 |
| 1730998500 | 0.116 | -0.0105 | -8.30 | 0.1235 | 0.1255 | 0.1135 | 0 |
| 1730912100 | 0.1265 | 0.0125 | 10.96 | 0.1125 | 0.1275 | 0.1019999 | 0 |
| 1730825700 | 0.114 | -0.002 | -1.72 | 0.1165 | 0.119 | 0.1135 | 0 |
| 1730739300 | 0.116 | 0.0035 | 3.11 | 0.1115 | 0.1165 | 0.1105 | 0 |
| 1730480100 | 0.1125 | -0.011 | -8.91 | 0.123 | 0.123 | 0.111 | 0 |
| 1730393700 | 0.1235 | 0.011 | 9.78 | 0.118 | 0.1255 | 0.1175 | 0 |
| 1730307300 | 0.1125 | 0.009 | 8.70 | 0.1055 | 0.1155 | 0.1055 | 0 |
| 1730220900 | 0.1035 | 0.003 | 2.99 | 0.0975 | 0.1035 | 0.0965 | 0 |
| 1730134500 | 0.1005 | -0.0045 | -4.29 | 0.101 | 0.1065 | 0.099 | 0 |
| 1729871700 | 0.105 | -0.0005 | -0.47 | 0.107 | 0.109 | 0.1035 | 0 |
| 1729785300 | 0.1055 | -0.002 | -1.86 | 0.1055 | 0.106 | 0.1005 | 0 |
| 1729698900 | 0.1075 | 0.0025 | 2.38 | 0.1055 | 0.109 | 0.104 | 0 |
| 1729612500 | 0.105 | 0 | 0.00 | 0.104 | 0.109 | 0.1019999 | 0 |
| 1729526100 | 0.105 | 0.006 | 6.06 | 0.1 | 0.105 | 0.0985 | 0 |
| 1729266900 | 0.099 | -0.005 | -4.81 | 0.104 | 0.1055 | 0.099 | 0 |
| 1729180500 | 0.104 | -0.0055 | -5.02 | 0.11 | 0.11 | 0.1 | 0 |
| 1729094100 | 0.1095 | 0.0070001 | 6.83 | 0.108 | 0.111 | 0.1075 | 0 |
| 1729007700 | 0.1024999 | 0.0104999 | 11.41 | 0.09 | 0.1024999 | 0.0895 | 0 |
| 1728921300 | 0.092 | -0.0055 | -5.64 | 0.0975 | 0.0975 | 0.0915 | 0 |
| 1728662100 | 0.0975 | -0.0045 | -4.41 | 0.1015 | 0.104 | 0.097 | 0 |
| 1728575700 | 0.1019999 | 0.0024999 | 2.51 | 0.101 | 0.1045 | 0.0995 | 0 |
| 1728489300 | 0.0995 | -0.005 | -4.78 | 0.1035 | 0.1075 | 0.0995 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
