We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.444 | 0.15 | 11.25 | 1.344 | 1.454 | 1.327 | 0 |
| 1745510100 | 1.298 | -0.05 | -3.99 | 1.354 | 1.36 | 1.258 | 0 |
| 1745423700 | 1.352 | 0.26 | 23.70 | 1.237 | 1.401 | 1.23 | 0 |
| 1745337300 | 1.093 | 0.05 | 5.10 | 0.973 | 1.122 | 0.973 | 0 |
| 1744905300 | 1.04 | -0.07 | -5.97 | 1.08 | 1.1339999 | 0.975 | 0 |
| 1744818900 | 1.106 | 0.03 | 2.79 | 0.984 | 1.106 | 0.956 | 0 |
| 1744732500 | 1.076 | 0.18 | 20.63 | 0.894 | 1.084 | 0.894 | 0 |
| 1744646100 | 0.892 | 0.257 | 40.47 | 0.844 | 0.907 | 0.834 | 3500 |
| 1744386900 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1744300500 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1744214100 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 0 |
| 1744127700 | 0.635 | 0.09 | 16.51 | 0.617 | 0.703 | 0.527 | 5000 |
| 1744041300 | 0.545 | -1.4 | -71.98 | 0.463 | 0.743 | 0.2275 | 4750 |
| 1743782100 | 1.945 | 0 | 0.00 | 1.945 | 1.945 | 1.945 | 0 |
| 1743695700 | 1.945 | -0.99 | -33.62 | 2.225 | 2.415 | 1.9 | 1000 |
| 1743609300 | 2.93 | -0.11 | -3.62 | 2.915 | 2.945 | 2.65 | 0 |
| 1743522900 | 3.04 | 0.33 | 12.18 | 2.795 | 3.06 | 2.73 | 0 |
| 1743436500 | 2.71 | -0.39 | -12.58 | 2.725 | 2.8 | 2.43 | 0 |
| 1743180900 | 3.1 | -0.6 | -16.22 | 3.37 | 3.41 | 3.0299999 | 0 |
| 1743094500 | 3.7 | -0.2 | -5.13 | 3.52 | 3.87 | 3.2599999 | 0 |
| 1743008100 | 3.9 | -0.27 | -6.47 | 4.28 | 4.33 | 3.8 | 0 |
| 1742921700 | 4.17 | 0.51 | 13.93 | 3.6 | 4.17 | 3.6 | 2000 |
| 1742835300 | 3.66 | 0.09 | 2.52 | 3.73 | 3.93 | 3.61 | 600 |
| 1742576100 | 3.57 | 0.08 | 2.29 | 3.53 | 3.62 | 3.16 | 0 |
| 1742489700 | 3.49 | -0.72 | -17.10 | 4.08 | 4.22 | 3.23 | 0 |
| 1742403300 | 4.21 | -0.01 | -0.24 | 4.21 | 4.26 | 3.97 | 0 |
| 1742316900 | 4.22 | 0.63 | 17.55 | 3.68 | 4.22 | 3.65 | 0 |
| 1742230500 | 3.59 | 0.24 | 7.16 | 3.4 | 3.68 | 3.29 | 0 |
| 1741971300 | 3.35 | 0.48 | 16.52 | 2.895 | 3.45 | 2.685 | 0 |
| 1741884900 | 2.875 | -0.12 | -4.01 | 2.895 | 3.07 | 2.7599999 | 0 |
| 1741798500 | 2.995 | 0.32 | 11.75 | 2.84 | 3.15 | 2.75 | 0 |
| 1741712100 | 2.68 | -0.35 | -11.55 | 3.13 | 3.24 | 2.52 | 0 |
| 1741625700 | 3.0299999 | -0.81 | -21.09 | 3.95 | 3.95 | 2.9 | 0 |
| 1741366500 | 3.84 | -0.12 | -3.03 | 3.64 | 4.01 | 3.58 | 0 |
| 1741280100 | 3.96 | 0.62 | 18.56 | 3.73 | 4 | 3.51 | 0 |
| 1741193700 | 3.34 | 0.92 | 37.73 | 2.975 | 3.44 | 2.925 | 0 |
| 1741107300 | 2.425 | -1.08 | -30.71 | 3.21 | 3.21 | 2.295 | 0 |
| 1741020900 | 3.5 | 0.46 | 15.13 | 3.16 | 3.59 | 2.925 | 0 |
| 1740761700 | 3.04 | -0.08 | -2.56 | 2.935 | 3.09 | 2.865 | 0 |
| 1740675300 | 3.12 | -0.09 | -2.80 | 3.11 | 3.27 | 2.955 | 0 |
| 1740588900 | 3.21 | 0.46 | 16.73 | 2.93 | 3.21 | 2.86 | 0 |
| 1740502500 | 2.75 | 0.29 | 11.56 | 2.445 | 2.9 | 2.38 | 0 |
| 1740416100 | 2.465 | 0.09 | 3.79 | 2.44 | 2.565 | 2.3 | 0 |
| 1740156900 | 2.375 | 0.09 | 3.94 | 2.29 | 2.3849999 | 2.255 | 0 |
| 1740070500 | 2.285 | 0.02 | 0.88 | 2.275 | 2.425 | 2.255 | 0 |
| 1739984100 | 2.265 | -0.27 | -10.65 | 2.5299999 | 2.6 | 2.25 | 8000 |
| 1739897700 | 2.535 | 0.28 | 12.42 | 2.235 | 2.535 | 2.235 | 0 |
| 1739811300 | 2.255 | 0.16 | 7.38 | 2.11 | 2.345 | 2.11 | 0 |
| 1739552100 | 2.1 | 0.08 | 3.96 | 2.02 | 2.1549999 | 2 | 0 |
| 1739465700 | 2.02 | -0.07 | -3.12 | 2.235 | 2.255 | 1.965 | 0 |
| 1739379300 | 2.085 | 0.17 | 8.88 | 1.975 | 2.145 | 1.965 | 0 |
| 1739292900 | 1.915 | 0.18 | 10.06 | 1.745 | 1.92 | 1.705 | 0 |
| 1739206500 | 1.74 | -0.04 | -2.25 | 1.795 | 1.825 | 1.725 | 0 |
| 1738947300 | 1.78 | -0.01 | -0.56 | 1.785 | 1.835 | 1.73 | 0 |
| 1738860900 | 1.79 | 0.39 | 28.13 | 1.494 | 1.79 | 1.469 | 0 |
| 1738774500 | 1.397 | 0.05 | 3.87 | 1.369 | 1.5049999 | 1.369 | 0 |
| 1738688100 | 1.345 | 0.14 | 11.16 | 1.233 | 1.347 | 1.196 | 0 |
| 1738601700 | 1.21 | -0.17 | -12.19 | 1.125 | 1.2669999 | 1.105 | 0 |
| 1738342500 | 1.3779999 | -0.07 | -4.97 | 1.459 | 1.498 | 1.3779999 | 0 |
| 1738256100 | 1.45 | 0.01 | 0.90 | 1.457 | 1.469 | 1.3879999 | 0 |
| 1738169700 | 1.437 | 0.09 | 7.00 | 1.375 | 1.458 | 1.336 | 0 |
| 1738083300 | 1.343 | 0.03 | 1.97 | 1.309 | 1.3839999 | 1.28 | 0 |
| 1737996900 | 1.317 | 0.02 | 1.62 | 1.268 | 1.344 | 1.246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
