We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 2.02 | -0.07 | -3.12 | 2.235 | 2.255 | 1.965 | 0 |
| 1739379300 | 2.085 | 0.17 | 8.88 | 1.975 | 2.145 | 1.965 | 0 |
| 1739292900 | 1.915 | 0.18 | 10.06 | 1.745 | 1.92 | 1.705 | 0 |
| 1739206500 | 1.74 | -0.04 | -2.25 | 1.795 | 1.825 | 1.725 | 0 |
| 1738947300 | 1.78 | -0.01 | -0.56 | 1.785 | 1.835 | 1.73 | 0 |
| 1738860900 | 1.79 | 0.39 | 28.13 | 1.494 | 1.79 | 1.469 | 0 |
| 1738774500 | 1.397 | 0.05 | 3.87 | 1.369 | 1.5049999 | 1.369 | 0 |
| 1738688100 | 1.345 | 0.14 | 11.16 | 1.233 | 1.347 | 1.196 | 0 |
| 1738601700 | 1.21 | -0.17 | -12.19 | 1.125 | 1.2669999 | 1.105 | 0 |
| 1738342500 | 1.3779999 | -0.07 | -4.97 | 1.459 | 1.498 | 1.3779999 | 0 |
| 1738256100 | 1.45 | 0.01 | 0.90 | 1.457 | 1.469 | 1.3879999 | 0 |
| 1738169700 | 1.437 | 0.09 | 7.00 | 1.375 | 1.458 | 1.336 | 0 |
| 1738083300 | 1.343 | 0.03 | 1.97 | 1.309 | 1.3839999 | 1.28 | 0 |
| 1737996900 | 1.317 | 0.02 | 1.62 | 1.268 | 1.344 | 1.246 | 0 |
| 1737737700 | 1.296 | 0.03 | 1.97 | 1.324 | 1.355 | 1.276 | 0 |
| 1737651300 | 1.271 | 0.08 | 6.81 | 1.101 | 1.271 | 1.088 | 0 |
| 1737564900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737478500 | 1.19 | -0.02 | -1.98 | 1.191 | 1.203 | 1.157 | 0 |
| 1737392100 | 1.214 | 0.1 | 9.27 | 1.133 | 1.241 | 1.117 | 0 |
| 1737132900 | 1.111 | 0.04 | 4.22 | 1.095 | 1.143 | 1.085 | 0 |
| 1737046500 | 1.066 | -0.01 | -1.20 | 1.092 | 1.131 | 1.061 | 0 |
| 1736960100 | 1.079 | 0.09 | 8.55 | 1.03 | 1.097 | 0.994 | 0 |
| 1736873700 | 0.994 | 0.104 | 11.69 | 0.947 | 1.025 | 0.947 | 0 |
| 1736787300 | 0.89 | 0.031 | 3.61 | 0.834 | 0.892 | 0.812 | 0 |
| 1736528100 | 0.859 | -0.008 | -0.92 | 0.868 | 0.918 | 0.847 | 0 |
| 1736441700 | 0.867 | 0.038 | 4.58 | 0.832 | 0.871 | 0.773 | 0 |
| 1736355300 | 0.829 | 0.022 | 2.73 | 0.788 | 0.887 | 0.788 | 0 |
| 1736268900 | 0.807 | 0.005 | 0.62 | 0.769 | 0.834 | 0.717 | 0 |
| 1736182500 | 0.802 | 0.126 | 18.64 | 0.717 | 0.802 | 0.6949999 | 0 |
| 1735923300 | 0.676 | -0.019 | -2.73 | 0.6889999 | 0.711 | 0.675 | 0 |
| 1735836900 | 0.6949999 | -0.004 | -0.57 | 0.736 | 0.752 | 0.574 | 0 |
| 1735577700 | 0.699 | 0.02 | 2.95 | 0.66 | 0.726 | 0.66 | 0 |
| 1735318500 | 0.679 | 0.058 | 9.34 | 0.643 | 0.686 | 0.631 | 0 |
| 1734972900 | 0.621 | -0.017 | -2.66 | 0.633 | 0.638 | 0.606 | 0 |
| 1734713700 | 0.638 | -0.044 | -6.45 | 0.651 | 0.653 | 0.5719999 | 0 |
| 1734627300 | 0.682 | -0.067 | -8.95 | 0.652 | 0.704 | 0.651 | 0 |
| 1734540900 | 0.749 | 0.033 | 4.61 | 0.707 | 0.772 | 0.701 | 19700 |
| 1734454500 | 0.716 | -0.095 | -11.71 | 0.788 | 0.795 | 0.705 | 0 |
| 1734368100 | 0.811 | 0.011 | 1.38 | 0.794 | 0.842 | 0.792 | 0 |
| 1734108900 | 0.8 | 0.026 | 3.36 | 0.774 | 0.8189999 | 0.774 | 0 |
| 1734022500 | 0.774 | 0.007 | 0.91 | 0.769 | 0.805 | 0.759 | 0 |
| 1733936100 | 0.767 | -0.011 | -1.41 | 0.783 | 0.799 | 0.748 | 0 |
| 1733849700 | 0.778 | 0.002 | 0.26 | 0.738 | 0.799 | 0.738 | 0 |
| 1733763300 | 0.776 | 0.033 | 4.44 | 0.739 | 0.791 | 0.737 | 0 |
| 1733504100 | 0.743 | -0.023 | -3.00 | 0.755 | 0.801 | 0.736 | 2000 |
| 1733417700 | 0.766 | 0.133 | 21.01 | 0.619 | 0.766 | 0.619 | 2000 |
| 1733331300 | 0.633 | 0.026 | 4.28 | 0.592 | 0.659 | 0.587 | 0 |
| 1733244900 | 0.607 | 0.05 | 8.98 | 0.558 | 0.633 | 0.556 | 10000 |
| 1733158500 | 0.557 | -0.003 | -0.54 | 0.512 | 0.581 | 0.5 | 0 |
| 1732899300 | 0.56 | 0.015 | 2.75 | 0.531 | 0.5679999 | 0.513 | 0 |
| 1732812900 | 0.545 | 0.034 | 6.65 | 0.518 | 0.547 | 0.514 | 5500 |
| 1732726500 | 0.511 | -0.017 | -3.22 | 0.514 | 0.52 | 0.466 | 10000 |
| 1732640100 | 0.528 | -0.051 | -8.81 | 0.536 | 0.56 | 0.515 | 0 |
| 1732553700 | 0.579 | -0.009 | -1.53 | 0.62 | 0.628 | 0.552 | 0 |
| 1732294500 | 0.588 | -0.092 | -13.53 | 0.6939999 | 0.715 | 0.539 | 0 |
| 1732208100 | 0.68 | -0.003 | -0.44 | 0.708 | 0.708 | 0.62 | 0 |
| 1732121700 | 0.683 | -0.017 | -2.43 | 0.731 | 0.752 | 0.663 | 0 |
| 1732035300 | 0.7 | -0.09 | -11.39 | 0.805 | 0.806 | 0.611 | 0 |
| 1731948900 | 0.79 | 0.033 | 4.36 | 0.771 | 0.797 | 0.754 | 0 |
| 1731689700 | 0.757 | 0.033 | 4.56 | 0.706 | 0.779 | 0.7 | 0 |
| 1731603300 | 0.724 | 0.08 | 12.42 | 0.632 | 0.74 | 0.632 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
