Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12X29 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0095 | 01:55:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.0095 | 0.0105 | 0.0095 |
P12X29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12X29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.01 | 0.0105 | 0.0095 | 0 |
| 14 Jun 2024 | 0.0095 | -0.0005 | -5.00% | 0.0095 | 0.01 | 0.0095 | 0 |
| 13 Jun 2024 | 0.01 | -0.0015 | -13.04% | 0.0115 | 0.0115 | 0.01 | 10,000 |
| 12 Jun 2024 | 0.0115 | -0.0005 | -4.17% | 0.0115 | 0.0125 | 0.011 | 0 |
| 11 Jun 2024 | 0.012 | 0.0005 | 4.35% | 0.0125 | 0.013 | 0.012 | 100,000 |
| 08 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.0125 | 0.011 | 0 |
| 07 Jun 2024 | 0.0115 | -0.001 | -8.00% | 0.0115 | 0.0125 | 0.011 | 100,000 |
| 06 Jun 2024 | 0.0125 | -0.0015 | -10.71% | 0.013 | 0.0135 | 0.0125 | 10,000 |
| 05 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 0 |
| 04 Jun 2024 | 0.014 | -0.0015 | -9.68% | 0.014 | 0.0145 | 0.0135 | 0 |
| 01 Jun 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0155 | 0.014 | 20,000 |
| 31 May 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.0135 | 0 |
| 30 May 2024 | 0.013 | 0.0005 | 4.00% | 0.013 | 0.0135 | 0.0125 | 0 |
| 29 May 2024 | 0.0125 | 0.00 | 0.00% | 0.013 | 0.0135 | 0.012 | 0 |
| 28 May 2024 | 0.0125 | -0.0005 | -3.85% | 0.0135 | 0.0135 | 0.0125 | 10,000 |
| 25 May 2024 | 0.013 | 0.00 | 0.00% | 0.0135 | 0.014 | 0.0125 | 0 |
| 24 May 2024 | 0.013 | 0.00 | 0.00% | 0.0125 | 0.0135 | 0.0125 | 10,000 |
| 23 May 2024 | 0.013 | -0.0005 | -3.70% | 0.014 | 0.014 | 0.013 | 0 |
| 22 May 2024 | 0.0135 | 0.00 | 0.00% | 0.014 | 0.014 | 0.0135 | 0 |
| 21 May 2024 | 0.0135 | -0.0005 | -3.57% | 0.014 | 0.0145 | 0.0135 | 0 |
| 18 May 2024 | 0.014 | 0.0005 | 3.70% | 0.0145 | 0.015 | 0.0135 | 0 |
| 17 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0145 | 0.0145 | 0.0135 | 0 |
| 16 May 2024 | 0.0145 | -0.0015 | -9.38% | 0.016 | 0.016 | 0.0145 | 10,000 |
