Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP PARIBAS ISSUANCE | P12X37 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.77 | 8.32 | 8.78 | 8.65 | 8.72 |
P12X37 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12X37 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 8.60 | 0.06 | 0.70% | 8.77 | 8.78 | 8.32 | 0 |
14 Jun 2024 | 8.54 | -0.17 | -1.95% | 8.65 | 8.82 | 8.46 | 1,061 |
13 Jun 2024 | 8.71 | 0.81 | 10.25% | 8.19 | 8.78 | 8.15 | 0 |
12 Jun 2024 | 7.90 | 0.02 | 0.25% | 7.99 | 8.01 | 7.65 | 0 |
11 Jun 2024 | 7.88 | -0.04 | -0.51% | 7.81 | 7.88 | 7.69 | 0 |
08 Jun 2024 | 7.92 | 0.08 | 1.02% | 7.89 | 8.03 | 7.56 | 0 |
07 Jun 2024 | 7.84 | 0.23 | 3.02% | 7.86 | 7.93 | 7.81 | 1,000 |
06 Jun 2024 | 7.61 | 0.56 | 7.94% | 7.36 | 7.63 | 7.30 | 0 |
05 Jun 2024 | 7.05 | -0.05 | -0.70% | 7.19 | 7.19 | 6.90 | 0 |
04 Jun 2024 | 7.10 | 0.53 | 8.07% | 7.34 | 7.38 | 7.06 | 0 |
01 Jun 2024 | 6.57 | -0.37 | -5.33% | 6.76 | 6.97 | 6.55 | 0 |
31 May 2024 | 6.94 | -0.29 | -4.01% | 6.88 | 7.03 | 6.86 | 0 |
30 May 2024 | 7.23 | -0.29 | -3.86% | 7.31 | 7.35 | 7.11 | 70 |
29 May 2024 | 7.52 | -0.04 | -0.53% | 7.55 | 7.66 | 7.46 | 0 |
28 May 2024 | 7.56 | 0.04 | 0.53% | 7.49 | 7.56 | 7.47 | 0 |
25 May 2024 | 7.52 | -0.12 | -1.57% | 7.24 | 7.55 | 7.24 | 1,000 |
24 May 2024 | 7.64 | -0.10 | -1.29% | 7.90 | 7.99 | 7.52 | 0 |
23 May 2024 | 7.74 | 0.05 | 0.65% | 7.75 | 7.77 | 7.67 | 0 |
22 May 2024 | 7.69 | -0.08 | -1.03% | 7.65 | 7.70 | 7.55 | 0 |
21 May 2024 | 7.77 | 0.27 | 3.60% | 7.62 | 7.77 | 7.60 | 0 |
18 May 2024 | 7.50 | -0.25 | -3.23% | 7.54 | 7.58 | 7.46 | 0 |
17 May 2024 | 7.75 | 0.28 | 3.75% | 7.67 | 7.78 | 7.61 | 1,060 |
16 May 2024 | 7.47 | 0.53 | 7.64% | 7.11 | 7.48 | 7.06 | 0 |