ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP PARIBAS ISSUANCE

BNP PARIBAS ISSUANCE (P12X37)

7.10
-1.05
(-12.88%)
Closed 07 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412801007.570.233.138.088.087.190
17411937007.3400.008.028.097.2910
17411073007.34-2.25-23.468.658.657.330
17410209009.590.647.159.869999910.099.380
17407617008.95-1.04-10.418.869.218.750
17406753009.99-0.36-3.4810.1310.349.550
174058890010.350.858.9510.0710.429.950
17405025009.5-1-9.5210.2410.329.440
174041610010.5-1.09-9.4010.8911.0210.220
174015690011.59-0.12-1.0212.0212.1111.460
174007050011.71-0.54-4.4112.212.3311.620
173998410012.250.211.7412.2912.3212.020
173989770012.04-0.14-1.1512.3312.3811.990
173981130012.180.181.5012.1612.2112.080
1739552100120.272.3012.1812.211.880
173946570011.730.756.8311.4111.7911.060
173937930010.98-0.62-5.3411.5811.6510.750
173929290011.600.0011.4111.6211.250
173920650011.60.191.6711.3511.711.310
173894730011.41-0.35-2.9811.7812.0411.270
173886090011.760.726.5211.7811.8411.610
173877450011.04-0.22-1.9510.8211.1510.720
173868810011.260.333.0210.7911.2610.50
173860170010.93-1.41-11.4310.0510.979.970
173834250012.340.938.1512.0512.4312.0534
173825610011.41-0.07-0.6111.611.8811.230
173816970011.480.080.7011.8511.8811.440
173808330011.40.797.4510.9711.5610.850
173799690010.61-1.88-15.0511.111.19.950
173773770012.490.181.4612.4612.6212.330
173765130012.310.887.7012.0812.3111.930
173756490011.4300.0011.4311.4311.430
173747850011.430.040.3511.1311.511.10
173739210011.390.050.4411.1811.5511.020
173713290011.340.696.4810.5411.3410.50
173704650010.650.212.0110.7410.9510.470
173696010010.441.0811.549.4710.599.40
17368737009.360.44.469.559.869.250
17367873008.96-0.35-3.769.099.168.730
17365281009.31-0.87-8.5510.1210.349.180
173644170010.18-0.03-0.2910.2310.3210.030
173635530010.21-0.6-5.5510.3610.5510.01400
173626890010.81-0.79-6.8110.9611.3510.50
173618250011.61.0710.1610.8611.6410.840
173592330010.530.151.4510.1310.5310.040
173583690010.380.070.6810.510.8610.120
173557770010.31-0.85-7.6211.0511.089.910
173531850011.160.292.6711.9411.9610.90
173497290010.87-0.18-1.6311.2811.2910.510
173471370011.050.312.8910.0811.059.350
173462730010.74-2.25-17.3210.2910.9710.2930
173454090012.990.131.0112.9513.1712.770
173445450012.86-0.38-2.8713.0713.0912.690
173436810013.240.423.2812.9213.2912.890
173410890012.82-0.55-4.1113.1513.3112.760
173402250013.37-0.1-0.7413.3213.4113.090
173393610013.470.423.2212.8513.4712.781000
173384970013.05-0.1-0.7612.9413.212.920
173376330013.15-0.37-2.7413.5113.6212.980

Your Recent History

Delayed Upgrade Clock