BNP PARIBAS ISSUANCE Historical Data - P12X37 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP PARIBAS ISSUANCE (P12X37)
BNP PARIBAS ISSUANCE (P12X37) Historical

BNP PARIBAS ISSUANCE (P12X37)

7.10

-1.05

(-12.88%)

Closed 07 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741280100	7.57	0.23	3.13	8.08	8.08	7.19	0
1741193700	7.34	0	0.00	8.02	8.09	7.29	10
1741107300	7.34	-2.25	-23.46	8.65	8.65	7.33	0
1741020900	9.59	0.64	7.15	9.8699999	10.09	9.38	0
1740761700	8.95	-1.04	-10.41	8.86	9.21	8.75	0
1740675300	9.99	-0.36	-3.48	10.13	10.34	9.55	0
1740588900	10.35	0.85	8.95	10.07	10.42	9.95	0
1740502500	9.5	-1	-9.52	10.24	10.32	9.44	0
1740416100	10.5	-1.09	-9.40	10.89	11.02	10.22	0
1740156900	11.59	-0.12	-1.02	12.02	12.11	11.46	0
1740070500	11.71	-0.54	-4.41	12.2	12.33	11.62	0
1739984100	12.25	0.21	1.74	12.29	12.32	12.02	0
1739897700	12.04	-0.14	-1.15	12.33	12.38	11.99	0
1739811300	12.18	0.18	1.50	12.16	12.21	12.08	0
1739552100	12	0.27	2.30	12.18	12.2	11.88	0
1739465700	11.73	0.75	6.83	11.41	11.79	11.06	0
1739379300	10.98	-0.62	-5.34	11.58	11.65	10.75	0
1739292900	11.6	0	0.00	11.41	11.62	11.25	0
1739206500	11.6	0.19	1.67	11.35	11.7	11.31	0
1738947300	11.41	-0.35	-2.98	11.78	12.04	11.27	0
1738860900	11.76	0.72	6.52	11.78	11.84	11.61	0
1738774500	11.04	-0.22	-1.95	10.82	11.15	10.72	0
1738688100	11.26	0.33	3.02	10.79	11.26	10.5	0
1738601700	10.93	-1.41	-11.43	10.05	10.97	9.97	0
1738342500	12.34	0.93	8.15	12.05	12.43	12.05	34
1738256100	11.41	-0.07	-0.61	11.6	11.88	11.23	0
1738169700	11.48	0.08	0.70	11.85	11.88	11.44	0
1738083300	11.4	0.79	7.45	10.97	11.56	10.85	0
1737996900	10.61	-1.88	-15.05	11.1	11.1	9.9	50
1737737700	12.49	0.18	1.46	12.46	12.62	12.33	0
1737651300	12.31	0.88	7.70	12.08	12.31	11.93	0
1737564900	11.43	0	0.00	11.43	11.43	11.43	0
1737478500	11.43	0.04	0.35	11.13	11.5	11.1	0
1737392100	11.39	0.05	0.44	11.18	11.55	11.02	0
1737132900	11.34	0.69	6.48	10.54	11.34	10.5	0
1737046500	10.65	0.21	2.01	10.74	10.95	10.47	0
1736960100	10.44	1.08	11.54	9.47	10.59	9.4	0
1736873700	9.36	0.4	4.46	9.55	9.86	9.25	0
1736787300	8.96	-0.35	-3.76	9.09	9.16	8.73	0
1736528100	9.31	-0.87	-8.55	10.12	10.34	9.18	0
1736441700	10.18	-0.03	-0.29	10.23	10.32	10.03	0
1736355300	10.21	-0.6	-5.55	10.36	10.55	10.01	400
1736268900	10.81	-0.79	-6.81	10.96	11.35	10.5	0
1736182500	11.6	1.07	10.16	10.86	11.64	10.84	0
1735923300	10.53	0.15	1.45	10.13	10.53	10.04	0
1735836900	10.38	0.07	0.68	10.5	10.86	10.12	0
1735577700	10.31	-0.85	-7.62	11.05	11.08	9.91	0
1735318500	11.16	0.29	2.67	11.94	11.96	10.9	0
1734972900	10.87	-0.18	-1.63	11.28	11.29	10.51	0
1734713700	11.05	0.31	2.89	10.08	11.05	9.35	0
1734627300	10.74	-2.25	-17.32	10.29	10.97	10.29	30
1734540900	12.99	0.13	1.01	12.95	13.17	12.77	0
1734454500	12.86	-0.38	-2.87	13.07	13.09	12.69	0
1734368100	13.24	0.42	3.28	12.92	13.29	12.89	0
1734108900	12.82	-0.55	-4.11	13.15	13.31	12.76	0
1734022500	13.37	-0.1	-0.74	13.32	13.41	13.09	0
1733936100	13.47	0.42	3.22	12.85	13.47	12.78	1000
1733849700	13.05	-0.1	-0.76	12.94	13.2	12.92	0
1733763300	13.15	-0.37	-2.74	13.51	13.62	12.98	0

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions