We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.121 | -0.005 | -3.97 | 0.128 | 0.131 | 0.121 | 0 |
| 1738601700 | 0.126 | 0.0155 | 14.03 | 0.1375 | 0.138 | 0.1255 | 1700 |
| 1738342500 | 0.1105 | -0.0085 | -7.14 | 0.1135 | 0.1135 | 0.1095 | 0 |
| 1738256100 | 0.119 | 0 | 0.00 | 0.1175 | 0.121 | 0.114 | 0 |
| 1738169700 | 0.119 | -0.0015 | -1.24 | 0.1145 | 0.119 | 0.1145 | 0 |
| 1738083300 | 0.1205 | -0.0055 | -4.37 | 0.1245 | 0.1255 | 0.118 | 0 |
| 1737996900 | 0.126 | 0.017 | 15.60 | 0.1225 | 0.132 | 0.122 | 3000 |
| 1737737700 | 0.109 | -0.004 | -3.54 | 0.1105 | 0.111 | 0.1085 | 0 |
| 1737651300 | 0.113 | -0.009 | -7.38 | 0.115 | 0.1165 | 0.113 | 0 |
| 1737564900 | 0.122 | 0 | 0.00 | 0.122 | 0.122 | 0.122 | 0 |
| 1737478500 | 0.122 | -0.0005 | -0.41 | 0.1265 | 0.1265 | 0.122 | 0 |
| 1737392100 | 0.1225 | -0.003 | -2.39 | 0.1275 | 0.129 | 0.12 | 0 |
| 1737132900 | 0.1255 | -0.0095 | -7.04 | 0.136 | 0.1365 | 0.1255 | 0 |
| 1737046500 | 0.135 | -0.003 | -2.17 | 0.134 | 0.138 | 0.1305 | 0 |
| 1736960100 | 0.138 | -0.018 | -11.54 | 0.154 | 0.155 | 0.1345 | 0 |
| 1736873700 | 0.156 | -0.01 | -6.02 | 0.154 | 0.158 | 0.1495 | 0 |
| 1736787300 | 0.166 | 0.0075 | 4.73 | 0.1635 | 0.17 | 0.1625 | 0 |
| 1736528100 | 0.1585 | 0.014 | 9.69 | 0.146 | 0.1605 | 0.1424999 | 0 |
| 1736441700 | 0.1445 | 0.0005 | 0.35 | 0.144 | 0.147 | 0.1424999 | 0 |
| 1736355300 | 0.144 | 0.0085 | 6.27 | 0.1409999 | 0.1475 | 0.1395 | 0 |
| 1736268900 | 0.1355 | 0.0105 | 8.40 | 0.133 | 0.1395 | 0.1285 | 0 |
| 1736182500 | 0.125 | -0.0175 | -12.28 | 0.137 | 0.137 | 0.125 | 0 |
| 1735923300 | 0.1424999 | -0.0035 | -2.40 | 0.149 | 0.15 | 0.1419999 | 0 |
| 1735836900 | 0.146 | 0.0025 | 1.74 | 0.1414999 | 0.15 | 0.1375 | 0 |
| 1735577700 | 0.1435 | 0.011 | 8.30 | 0.134 | 0.148 | 0.1335 | 0 |
| 1735318500 | 0.1325 | -0.005 | -3.64 | 0.1245 | 0.1355 | 0.1235 | 0 |
| 1734972900 | 0.1375 | 0.003 | 2.23 | 0.1315 | 0.1419999 | 0.1315 | 0 |
| 1734713700 | 0.1345 | -0.0055 | -3.93 | 0.15 | 0.16 | 0.1345 | 0 |
| 1734627300 | 0.14 | 0.0205 | 17.15 | 0.147 | 0.147 | 0.1365 | 3000 |
| 1734540900 | 0.1195 | -0.001 | -0.83 | 0.1195 | 0.1215 | 0.118 | 0 |
| 1734454500 | 0.1205 | 0.0035 | 2.99 | 0.1185 | 0.122 | 0.1185 | 0 |
| 1734368100 | 0.117 | -0.004 | -3.31 | 0.12 | 0.12 | 0.117 | 0 |
| 1734108900 | 0.121 | 0.0045 | 3.86 | 0.119 | 0.1215 | 0.1165 | 0 |
| 1734022500 | 0.1165 | 0.0005 | 0.43 | 0.117 | 0.1185 | 0.1165 | 0 |
| 1733936100 | 0.116 | -0.0035 | -2.93 | 0.121 | 0.1225 | 0.116 | 0 |
| 1733849700 | 0.1195 | 0.002 | 1.70 | 0.119 | 0.1205 | 0.1185 | 0 |
| 1733763300 | 0.1175 | 0.003 | 2.62 | 0.115 | 0.1185 | 0.1135 | 0 |
| 1733504100 | 0.1145 | 0 | 0.00 | 0.1165 | 0.117 | 0.113 | 0 |
| 1733417700 | 0.1145 | -0.002 | -1.72 | 0.1155 | 0.116 | 0.1135 | 0 |
| 1733331300 | 0.1165 | -0.0045 | -3.72 | 0.119 | 0.119 | 0.1165 | 0 |
| 1733244900 | 0.121 | 0 | 0.00 | 0.12 | 0.1225 | 0.1195 | 0 |
| 1733158500 | 0.121 | -0.001 | -0.82 | 0.1235 | 0.124 | 0.121 | 0 |
| 1732899300 | 0.122 | -0.0025 | -2.01 | 0.125 | 0.126 | 0.1215 | 0 |
| 1732812900 | 0.1245 | -0.0025 | -1.97 | 0.126 | 0.1265 | 0.124 | 0 |
| 1732726500 | 0.127 | 0.0005 | 0.40 | 0.1245 | 0.127 | 0.1235 | 0 |
| 1732640100 | 0.1265 | -0.0015 | -1.17 | 0.1295 | 0.1305 | 0.126 | 0 |
| 1732553700 | 0.128 | -0.0075 | -5.54 | 0.1285 | 0.129 | 0.124 | 0 |
| 1732294500 | 0.1355 | -0.0015 | -1.09 | 0.1355 | 0.1405 | 0.133 | 0 |
| 1732208100 | 0.137 | -0.0095 | -6.48 | 0.1405 | 0.145 | 0.1345 | 0 |
| 1732121700 | 0.1465 | 0.0050001 | 3.53 | 0.136 | 0.1485 | 0.136 | 0 |
| 1732035300 | 0.1414999 | 0.0005 | 0.35 | 0.1409999 | 0.152 | 0.1405 | 0 |
| 1731948900 | 0.1409999 | -0.0035 | -2.42 | 0.1435 | 0.148 | 0.1409999 | 0 |
| 1731689700 | 0.1445 | 0.0155 | 12.02 | 0.1385 | 0.146 | 0.138 | 0 |
| 1731603300 | 0.129 | 0.0015 | 1.18 | 0.13 | 0.1305 | 0.127 | 0 |
| 1731516900 | 0.1275 | 0 | 0.00 | 0.1305 | 0.1305 | 0.125 | 0 |
| 1731430500 | 0.1275 | 0.003 | 2.41 | 0.126 | 0.128 | 0.1245 | 0 |
| 1731344100 | 0.1245 | -0.0005 | -0.40 | 0.1235 | 0.125 | 0.1215 | 7000 |
| 1731084900 | 0.125 | -0.0045 | -3.47 | 0.127 | 0.1295 | 0.125 | 0 |
| 1730998500 | 0.1295 | -0.0115 | -8.16 | 0.134 | 0.1345 | 0.1285 | 0 |
| 1730912100 | 0.1409999 | -0.024 | -14.55 | 0.146 | 0.146 | 0.1365 | 0 |
| 1730825700 | 0.165 | -0.009 | -5.17 | 0.176 | 0.1765 | 0.165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
