BNP Paribas Issuance Historical Data - P147W8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P147W8)
BNP Paribas Issuance (P147W8) Historical

BNP Paribas Issuance (P147W8)

12.33

0.21

(1.73%)

Closed 30 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743180900	12.31	0.22	1.82	12.37	12.37	12.21	0
1743094500	12.09	0.29	2.46	11.91	12.14	11.91	0
1743008100	11.8	0	0.00	11.85	11.92	11.73	0
1742921700	11.8	0.08	0.68	11.76	11.91	11.72	0
1742835300	11.72	-0.03	-0.26	11.8	11.86	11.67	0
1742576100	11.75	-0.19	-1.59	11.85	11.92	11.58	0
1742489700	11.94	0.05	0.42	11.95	12	11.81	0
1742403300	11.89	0.07	0.59	11.89	11.91	11.74	0
1742316900	11.82	0.34	2.96	11.64	11.85	11.64	0
1742230500	11.48	0.03	0.26	11.45	11.53	11.41	0
1741971300	11.45	0.06	0.53	11.46	11.61	11.37	0
1741884900	11.39	0.45	4.11	10.99	11.39	10.97	0
1741798500	10.94	0.17	1.58	10.74	10.94	10.71	0
1741712100	10.77	0.04	0.37	10.69	10.82	10.64	0
1741625700	10.73	-0.13	-1.20	10.84	10.84	10.66	0
1741366500	10.86	-0.02	-0.18	10.85	10.97	10.79	0
1741280100	10.88	-0.17	-1.54	10.96	10.96	10.67	0
1741193700	11.05	-0.07	-0.63	11.09	11.1	10.83	0
1741107300	11.12	0.15	1.37	10.97	11.28	10.87	0
1741020900	10.97	0.27	2.52	10.84	10.99	10.8	0
1740761700	10.7	-0.23	-2.10	10.86	10.87	10.57	0
1740675300	10.93	-0.27	-2.41	11.07	11.08	10.88	0
1740588900	11.2	0.14	1.27	11.18	11.27	11.04	0
1740502500	11.06	-0.47	-4.08	11.47	11.54	11.06	0
1740416100	11.53	0.05	0.44	11.48	11.67	11.46	0
1740156900	11.48	-0.1	-0.86	11.42	11.49	11.32	0
1740070500	11.58	0.1	0.87	11.65	11.71	11.44	0
1739984100	11.48	0.06	0.53	11.48	11.65	11.44	0
1739897700	11.42	0.28	2.51	11.31	11.46	11.24	0
1739811300	11.14	0.06	0.54	11.11	11.2	11.11	0
1739552100	11.08	-0.32	-2.81	11.51	11.54	11.08	0
1739465700	11.4	0.15	1.33	11.37	11.46	11.33	0
1739379300	11.25	-0.15	-1.32	11.25	11.29	11.02	0
1739292900	11.4	-0.01	-0.09	11.52	11.54	11.19	100
1739206500	11.41	0.34	3.07	11.24	11.47	11.24	0
1738947300	11.07	0.22	2.03	10.93	11.17	10.91	100
1738860900	10.85	-0.11	-1.00	10.93	11.03	10.74	0
1738774500	10.96	0.2	1.86	10.89	11.09	10.88	0
1738688100	10.76	0.12	1.13	10.56	10.79	10.51	0
1738601700	10.64	0.22	2.11	10.38	10.79	10.37	0
1738342500	10.42	0.17	1.66	10.29	10.55	10.29	0
1738256100	10.25	0.37	3.74	10.02	10.29	10.01	0
1738169700	9.88	-0.04	-0.40	9.93	10.01	9.8699999	0
1738083300	9.92	0.23	2.37	9.75	9.94	9.71	0
1737996900	9.69	-0.34	-3.39	9.88	9.99	9.68	0
1737737700	10.03	0.12	1.21	10.07	10.16	10.01	0
1737651300	9.91	0.08	0.81	9.93	9.95	9.76	0
1737564900	9.83	0	0.00	9.83	9.83	9.83	0
1737478500	9.83	0.36	3.80	9.7	9.85	9.63	0
1737392100	9.47	-0.22	-2.27	9.6199999	9.6199999	9.44	0
1737132900	9.69	-0.04	-0.41	9.67	9.71	9.57	0
1737046500	9.73	0.33	3.51	9.5	9.75	9.5	0
1736960100	9.4	0.13	1.40	9.3699999	9.45	9.3	0
1736873700	9.27	-0.06	-0.64	9.2899999	9.34	9.21	0
1736787300	9.33	-0.21	-2.20	9.53	9.5399999	9.27	0
1736528100	9.5399999	0.25	2.69	9.3699999	9.59	9.25	0
1736441700	9.2899999	0.04	0.43	9.24	9.34	9.2	0
1736355300	9.25	0.21	2.32	9.07	9.26	9.06	0
1736268900	9.0399999	0.13	1.46	8.91	9.14	8.88	0
1736182500	8.91	-0.12	-1.33	8.92	8.98	8.75	1000
1735923300	9.03	-0.2	-2.17	9.22	9.22	9.03	0
1735836900	9.23	0.67	7.83	8.91	9.23	8.89	0
1735577700	8.56	-0.18	-2.06	8.72	8.75	8.55	0

BNP Paribas Issuance

Andes Gold (CE)

Db X-trackers Ii Barclay...

Carlyle Credit Income

Societe Generale Effekten

BNP PARIBAS ISSUANCE

Societe Generale Effekten

Goodheart Willcox (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions