We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 3.07 | 0.05 | 1.66 | 3.1 | 3.19 | 2.93 | 0 |
| 1745510100 | 3.02 | 0.31 | 11.44 | 3.04 | 3.05 | 2.89 | 0 |
| 1745423700 | 2.71 | -0.04 | -1.28 | 2.935 | 3.04 | 2.7 | 0 |
| 1745337300 | 2.745 | 0.14 | 5.17 | 2.715 | 2.755 | 2.54 | 0 |
| 1744905300 | 2.61 | 0.09 | 3.37 | 2.59 | 2.625 | 2.435 | 0 |
| 1744818900 | 2.525 | 0.25 | 10.75 | 2.27 | 2.525 | 2.075 | 0 |
| 1744732500 | 2.2799999 | 0.15 | 6.79 | 2.16 | 2.35 | 2.15 | 0 |
| 1744646100 | 2.1349999 | -0.08 | -3.61 | 2.22 | 2.2799999 | 2.085 | 0 |
| 1744386900 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1744300500 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1744214100 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1744127700 | 2.215 | -0.2 | -8.09 | 2.6349999 | 2.6349999 | 2.215 | 1000 |
| 1744041300 | 2.41 | -1.55 | -39.14 | 2.935 | 2.935 | 2.36 | 0 |
| 1743782100 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1743695700 | 3.96 | -0.7 | -15.02 | 4.45 | 4.58 | 3.92 | 0 |
| 1743609300 | 4.66 | -0.09 | -1.89 | 4.79 | 4.8099999 | 4.57 | 0 |
| 1743522900 | 4.75 | 0.14 | 3.04 | 4.65 | 4.7699999 | 4.63 | 0 |
| 1743436500 | 4.61 | -0.04 | -0.86 | 4.64 | 4.68 | 4.48 | 0 |
| 1743180900 | 4.65 | -0.17 | -3.53 | 4.79 | 4.82 | 4.65 | 0 |
| 1743094500 | 4.82 | 0.07 | 1.47 | 4.72 | 4.85 | 4.65 | 0 |
| 1743008100 | 4.75 | 0.16 | 3.49 | 4.66 | 4.8099999 | 4.61 | 0 |
| 1742921700 | 4.59 | 0.13 | 2.91 | 4.55 | 4.69 | 4.54 | 0 |
| 1742835300 | 4.46 | -0.1 | -2.19 | 4.72 | 4.72 | 4.39 | 0 |
| 1742576100 | 4.5599999 | -0.02 | -0.44 | 4.63 | 4.68 | 4.48 | 0 |
| 1742489700 | 4.58 | 0.1 | 2.23 | 4.58 | 4.61 | 4.4 | 0 |
| 1742403300 | 4.48 | 0.16 | 3.70 | 4.39 | 4.5199999 | 4.36 | 0 |
| 1742316900 | 4.32 | 0.15 | 3.60 | 4.26 | 4.4 | 4.25 | 3500 |
| 1742230500 | 4.17 | 0.31 | 8.03 | 4.01 | 4.17 | 3.93 | 0 |
| 1741971300 | 3.86 | 0.03 | 0.78 | 3.94 | 3.94 | 3.76 | 0 |
| 1741884900 | 3.83 | -0.01 | -0.26 | 3.88 | 3.92 | 3.8 | 0 |
| 1741798500 | 3.84 | 0.11 | 2.95 | 3.92 | 3.92 | 3.65 | 0 |
| 1741712100 | 3.73 | -0.08 | -2.10 | 3.97 | 4.01 | 3.73 | 0 |
| 1741625700 | 3.81 | 0.07 | 1.87 | 3.99 | 3.99 | 3.73 | 0 |
| 1741366500 | 3.74 | 0.29 | 8.41 | 3.53 | 3.77 | 3.43 | 0 |
| 1741280100 | 3.45 | 0.13 | 3.92 | 3.4 | 3.49 | 3.33 | 0 |
| 1741193700 | 3.32 | -0.11 | -3.21 | 3.69 | 3.69 | 3.31 | 0 |
| 1741107300 | 3.43 | -0.63 | -15.52 | 4.05 | 4.09 | 3.35 | 0 |
| 1741020900 | 4.0599999 | 0.03 | 0.74 | 4.18 | 4.25 | 4.01 | 0 |
| 1740761700 | 4.03 | -0.24 | -5.62 | 4.3099999 | 4.33 | 3.95 | 3500 |
| 1740675300 | 4.2699999 | -0.2 | -4.47 | 4.35 | 4.55 | 4.16 | 0 |
| 1740588900 | 4.47 | 0.11 | 2.52 | 4.44 | 4.48 | 4.34 | 0 |
| 1740502500 | 4.36 | 0.12 | 2.83 | 4.28 | 4.45 | 4.2699999 | 0 |
| 1740416100 | 4.24 | 0.08 | 1.92 | 4.33 | 4.33 | 4.09 | 0 |
| 1740156900 | 4.16 | -0.1 | -2.35 | 4.45 | 4.45 | 4.13 | 0 |
| 1740070500 | 4.26 | 0 | 0.00 | 4.32 | 4.32 | 4.2 | 0 |
| 1739984100 | 4.26 | -0.05 | -1.16 | 4.35 | 4.43 | 4.24 | 0 |
| 1739897700 | 4.3099999 | 0.03 | 0.70 | 4.29 | 4.34 | 4.25 | 0 |
| 1739811300 | 4.28 | 0.04 | 0.94 | 4.22 | 4.35 | 4.2 | 0 |
| 1739552100 | 4.24 | 0.05 | 1.19 | 4.2699999 | 4.32 | 4.18 | 0 |
| 1739465700 | 4.19 | -0.04 | -0.95 | 4.3 | 4.33 | 4.12 | 0 |
| 1739379300 | 4.23 | -0.05 | -1.17 | 4.33 | 4.38 | 4.17 | 0 |
| 1739292900 | 4.28 | 0.14 | 3.38 | 4.24 | 4.3 | 4.16 | 0 |
| 1739206500 | 4.14 | 0.04 | 0.98 | 4.2 | 4.21 | 4.09 | 0 |
| 1738947300 | 4.1 | 0.04 | 0.99 | 4.0599999 | 4.11 | 4.01 | 0 |
| 1738860900 | 4.0599999 | 0.12 | 3.05 | 4.04 | 4.18 | 4.01 | 0 |
| 1738774500 | 3.94 | -0.06 | -1.50 | 4.0199999 | 4.08 | 3.94 | 0 |
| 1738688100 | 4 | 0.16 | 4.17 | 3.93 | 4 | 3.69 | 0 |
| 1738601700 | 3.84 | -0.08 | -2.04 | 3.61 | 3.89 | 3.61 | 0 |
| 1738342500 | 3.92 | 0.04 | 1.03 | 3.97 | 4.01 | 3.88 | 0 |
| 1738256100 | 3.88 | 0.19 | 5.15 | 3.8 | 3.9 | 3.72 | 0 |
| 1738169700 | 3.69 | 0.01 | 0.27 | 3.84 | 3.84 | 3.59 | 0 |
| 1738083300 | 3.68 | 0 | 0.00 | 3.75 | 3.81 | 3.66 | 2000 |
| 1737996900 | 3.68 | 0.03 | 0.82 | 3.63 | 3.76 | 3.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
