Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P150E0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.01 | 11.92 | 12.03 | 11.87 |
P150E0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P150E0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 11.55 | 0.03 | 0.26% | 12.12 | 12.13 | 11.46 | 0 |
01 Jun 2024 | 11.52 | 0.31 | 2.77% | 11.56 | 11.62 | 11.20 | 0 |
31 May 2024 | 11.21 | 0.36 | 3.32% | 10.86 | 11.21 | 10.85 | 0 |
30 May 2024 | 10.85 | -0.09 | -0.82% | 10.97 | 11.09 | 10.76 | 0 |
29 May 2024 | 10.94 | -0.81 | -6.89% | 11.62 | 11.69 | 10.93 | 0 |
28 May 2024 | 11.75 | 0.49 | 4.35% | 11.78 | 11.78 | 11.47 | 0 |
25 May 2024 | 11.26 | -0.27 | -2.34% | 11.38 | 11.49 | 11.21 | 0 |
24 May 2024 | 11.53 | -0.42 | -3.51% | 12.12 | 12.17 | 11.42 | 0 |
23 May 2024 | 11.95 | -0.11 | -0.91% | 12.15 | 12.20 | 11.95 | 0 |
22 May 2024 | 12.06 | -0.04 | -0.33% | 12.03 | 12.13 | 11.96 | 0 |
21 May 2024 | 12.10 | 0.10 | 0.83% | 12.41 | 12.44 | 11.93 | 0 |
18 May 2024 | 12.00 | -0.13 | -1.07% | 12.05 | 12.19 | 11.97 | 0 |
17 May 2024 | 12.13 | 0.39 | 3.32% | 12.01 | 12.18 | 11.98 | 0 |
16 May 2024 | 11.74 | 0.24 | 2.09% | 11.85 | 11.91 | 11.67 | 0 |
15 May 2024 | 11.50 | -0.38 | -3.20% | 11.96 | 11.96 | 11.49 | 0 |
14 May 2024 | 11.88 | 0.05 | 0.42% | 12.07 | 12.23 | 11.80 | 0 |
11 May 2024 | 11.83 | 0.34 | 2.96% | 11.75 | 11.92 | 11.74 | 0 |
10 May 2024 | 11.49 | 0.10 | 0.88% | 11.56 | 11.62 | 11.38 | 0 |
09 May 2024 | 11.39 | 0.03 | 0.26% | 11.58 | 11.65 | 11.22 | 0 |
08 May 2024 | 11.36 | 0.36 | 3.27% | 11.42 | 11.59 | 11.23 | 0 |
07 May 2024 | 11.00 | 0.10 | 0.92% | 11.35 | 11.64 | 10.79 | 0 |