Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P150F7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.35 | 14.23 | 14.35 | 14.14 |
P150F7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P150F7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 13.75 | 0.32 | 2.38% | 13.79 | 13.85 | 13.42 | 0 |
31 May 2024 | 13.43 | 0.35 | 2.68% | 13.10 | 13.43 | 13.09 | 0 |
30 May 2024 | 13.08 | -0.08 | -0.61% | 13.19 | 13.31 | 13.01 | 0 |
29 May 2024 | 13.16 | -0.81 | -5.80% | 13.84 | 13.92 | 13.14 | 0 |
28 May 2024 | 13.97 | 0.46 | 3.40% | 14.01 | 14.01 | 13.60 | 0 |
25 May 2024 | 13.51 | -0.26 | -1.89% | 13.61 | 13.71 | 13.42 | 0 |
24 May 2024 | 13.77 | -0.39 | -2.75% | 14.34 | 14.40 | 13.65 | 0 |
23 May 2024 | 14.16 | -0.12 | -0.84% | 14.37 | 14.43 | 14.16 | 0 |
22 May 2024 | 14.28 | -0.04 | -0.28% | 14.24 | 14.35 | 14.18 | 0 |
21 May 2024 | 14.32 | 0.11 | 0.77% | 14.62 | 14.65 | 14.13 | 0 |
18 May 2024 | 14.21 | -0.14 | -0.98% | 14.26 | 14.45 | 14.19 | 0 |
17 May 2024 | 14.35 | 0.40 | 2.87% | 14.21 | 14.43 | 14.19 | 0 |
16 May 2024 | 13.95 | 0.23 | 1.68% | 14.07 | 14.12 | 13.88 | 0 |
15 May 2024 | 13.72 | -0.38 | -2.70% | 14.19 | 14.19 | 13.72 | 0 |
14 May 2024 | 14.10 | 0.04 | 0.28% | 14.30 | 14.45 | 14.01 | 0 |
11 May 2024 | 14.06 | 0.34 | 2.48% | 13.98 | 14.15 | 13.97 | 0 |
10 May 2024 | 13.72 | 0.09 | 0.66% | 13.78 | 13.85 | 13.64 | 0 |
09 May 2024 | 13.63 | 0.04 | 0.29% | 13.82 | 13.86 | 13.45 | 0 |
08 May 2024 | 13.59 | 0.34 | 2.57% | 13.65 | 13.81 | 13.43 | 0 |
07 May 2024 | 13.25 | 0.13 | 0.99% | 13.55 | 13.86 | 13.02 | 500 |
04 May 2024 | 13.12 | 0.05 | 0.38% | 13.68 | 13.74 | 13.04 | 0 |