BNP Paribas Issuance Historical Data - P150F7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P150F7)
BNP Paribas Issuance (P150F7) Historical

BNP Paribas Issuance (P150F7)

19.39

0.54

(2.86%)

Closed 24 November 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732294500	19.49	0.51	2.69	19.08	19.49	19	0
1732208100	18.98	0.66	3.60	18.6	18.98	18.33	0
1732121700	18.32	-0.03	-0.16	18.68	18.77	18.32	0
1732035300	18.35	-0.34	-1.82	18.88	18.97	18.09	0
1731948900	18.69	0.16	0.86	18.81	18.91	18.44	0
1731689700	18.53	0.16	0.87	18.49	18.83	18.33	0
1731603300	18.37	0.12	0.66	18.55	18.82	18.2	0
1731516900	18.25	-0.01	-0.05	18.24	18.45	17.98	0
1731430500	18.26	-0.03	-0.16	18.33	18.5	18.11	0
1731344100	18.29	0.69	3.92	17.99	18.35	17.99	0
1731084900	17.6	0.03	0.17	17.54	17.74	17.31	0
1730998500	17.57	-0.27	-1.51	18.36	18.5	17.37	0
1730912100	17.84	2.2	14.07	16.739999	17.85	16.68	0
1730825700	15.64	0.22	1.43	15.78	15.82	15.44	0
1730739300	15.42	-1.25	-7.50	16.739999	16.739999	15.3	200
1730480100	16.67	-0.12	-0.71	16.61	16.77	16.48	0
1730393700	16.79	-0.17	-1.00	16.9	16.95	16.649999	0
1730307300	16.96	0.04	0.24	17.03	17.07	16.87	0
1730220900	16.92	-0.22	-1.28	17.4	17.46	16.88	0
1730134500	17.14	0.24	1.42	17.2	17.23	16.9	0
1729871700	16.9	-0.16	-0.94	17.31	17.45	16.9	0
1729785300	17.06	-0.38	-2.18	17.55	17.77	17.05	0
1729698900	17.44	-0.02	-0.11	17.63	17.72	17.35	0
1729612500	17.46	-0.15	-0.85	17.89	18	17.25	0
1729526100	17.61	-0.11	-0.62	17.93	18.03	17.61	0
1729266900	17.72	-0.27	-1.50	18.07	18.15	17.64	0
1729180500	17.99	0.23	1.30	18.01	18.15	17.82	0
1729094100	17.76	0.11	0.62	17.74	17.85	17.52	0
1729007700	17.65	0.22	1.26	17.5	17.81	17.37	0
1728921300	17.43	0.02	0.11	17.56	17.67	17.12	0
1728662100	17.41	0.67	4.00	16.97	17.54	16.89	0
1728575700	16.739999	-0.13	-0.77	17.01	17.21	16.719999	400
1728489300	16.87	0.12	0.72	16.79	16.94	16.69	0
1728402900	16.75	-0.1	-0.59	16.77	17.09	16.71	0
1728316500	16.85	-0.09	-0.53	17.66	17.81	16.85	0
1728057300	16.94	0.55	3.36	16.67	17.04	16.67	0
1727970900	16.39	-0.39	-2.32	16.95	17	16.39	0
1727884500	16.78	-0.05	-0.30	16.89	17.02	16.69	0
1727798100	16.83	0.08	0.48	17.11	17.35	16.68	0
1727711700	16.75	-0.04	-0.24	16.9	16.93	16.53	0
1727452500	16.79	0.2	1.21	16.67	16.8	16.57	0
1727366100	16.59	0.25	1.53	16.62	16.67	16.29	0
1727279700	16.34	-0.26	-1.57	16.61	16.75	16.21	0
1727193300	16.6	-0.16	-0.95	16.8	16.96	16.35	0
1727106900	16.76	-0.05	-0.30	16.89	17.05	16.68	0
1726847700	16.81	-0.1	-0.59	17.21	17.24	16.67	0
1726761300	16.91	0.09	0.54	17.19	17.42	16.91	0
1726674900	16.82	-0.19	-1.12	16.9	17.14	16.67	200
1726588500	17.01	0.87	5.39	16.59	17.2	16.53	0
1726502100	16.14	-0.26	-1.59	16.43	16.59	16.11	200
1726242900	16.399999	-0.14	-0.85	16.649999	16.719999	16.27	0
1726156500	16.54	0.36	2.22	16.92	17.04	16.43	0
1726070100	16.18	-1.12	-6.47	17.21	17.39	16.059999	0
1725983700	17.3	-0.38	-2.15	17.55	17.75	17.21	0
1725897300	17.68	0.12	0.68	17.41	17.86	17.41	0
1725638100	17.56	-0.48	-2.66	17.88	17.97	17.49	0
1725551700	18.04	-0.93	-4.90	19.11	19.33	18.04	0
1725465300	18.97	-0.33	-1.71	18.88	19.49	18.85	0
1725378900	19.3	0.14	0.73	19.01	19.3	18.7	10
1725292500	19.16	0.73	3.96	19.11	19.21	18.63	0
1725033300	18.43	0.45	2.50	18.42	18.57	18.29	0
1724946900	17.98	0.16	0.90	18.01	18.27	17.63	0
1724860500	17.82	0.66	3.85	17.54	17.85	17.49	0
1724774100	17.16	0.32	1.90	16.92	17.19	16.83	0
1724687700	16.84	0.36	2.18	16.85	17.11	16.69	0
1724428500	16.48	0.27	1.67	16.54	16.62	16.26	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions