ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P15QU5)

0.336
0.00
(0.00%)
Closed 21 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17188668000.33600.000.3360.3360.3360
17187804000.33600.000.3360.3360.3360
17186940000.33600.000.3360.3360.3360
17186076000.33600.000.3360.3360.3360
17183484000.33600.000.3360.3360.3360
17182620000.33600.000.3360.3360.3360
17181756000.33600.000.3360.3360.3360
17180892000.33600.000.3360.3360.3360
17180028000.33600.000.3360.3360.3360
17177436000.33600.000.3360.3360.3360
17176572000.33600.000.3360.3360.3360
17175708000.33600.000.3360.3360.3360
17174844000.33600.000.3360.3360.3360
17173980000.33600.000.3360.3360.3360
17171388000.33600.000.3360.3360.3360
17170524000.33600.000.3360.3360.3360
17169660000.33600.000.3360.3360.3360
17168796000.33600.000.3360.3360.3360
17167932000.33600.000.3360.3360.3360
17165340000.33600.000.3360.3360.3360
17164476000.33600.000.3360.3360.3360
17163612000.33600.000.3360.3360.3360
17162748000.33600.000.3360.3360.3360
17161884000.33600.000.3360.3360.3360
17159292000.33600.000.3360.3360.3360
17158428000.33600.000.3360.3360.3360
17157564000.33600.000.3360.3360.3360
17156700000.33600.000.3360.3360.3360
17155836000.33600.000.3360.3360.3360
17153244000.33600.000.3360.3360.3360
17152380000.33600.000.3360.3360.3360
17151516000.33600.000.3360.3360.3360
17150652000.33600.000.3360.3360.3360
17149788000.33600.000.3360.3360.3360
17147196000.33600.000.3360.3360.3360
17146332000.33600.000.3360.3360.3360
17144604000.33600.000.3360.3360.3360
17143740000.33600.000.3360.3360.3360
17141148000.33600.000.3360.3360.3360
17140284000.33600.000.3360.3360.3360
17139420000.33600.000.3360.3360.3360
17138556000.33600.000.3360.3360.3360
17137692000.33600.000.3360.3360.3360
17135100000.33600.000.3360.3360.3360
17134236000.33600.000.3360.3360.3360
17133372000.33600.000.3360.3360.3360
17132508000.33600.000.3360.3360.3360
17131644000.33600.000.3360.3360.3360
17129052000.33600.000.3360.3360.3360
17128188000.33600.000.3360.3360.3360
17127324000.33600.000.3360.3360.3360
17126460000.33600.000.3360.3360.3360
17125596000.33600.000.3360.3360.3360
17123004000.33600.000.3360.3360.3360
17122140000.33600.000.3360.3360.3360
17121276000.33600.000.3360.3360.3360
17120412000.33600.000.3360.3360.3360
17116092000.33600.000.3360.3360.3360
17115228000.33600.000.3360.3360.3360
17114364000.33600.000.3360.3360.3360
17113500000.33600.000.3360.3360.3360
17110908000.33600.000.3360.3360.3360
17110044000.33600.000.3360.3360.3360