ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,724.30
-0.33%
S&P ASX All Technology
3,092.70
-1.13%
Brent Oil
82.275
0.00%
US Dollar vs AUD
1.51378
0.08%
Bitcoin
66,090.01
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P15QU5)

  7. BNP Paribas Issuance (P15QU5) Historical

P15QU5 BNP Paribas Issuance

0.336
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P15QU5 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 0.336 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.336
more quote information »

P15QU5 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P15QU5 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
13 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
12 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
11 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
10 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
07 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
06 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
05 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
04 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
03 Jun 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
31 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
30 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
29 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
28 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
27 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
24 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
23 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
22 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
21 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
20 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
17 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
16 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0
15 May 2024 0.336 0.00 0.00% 0.336 0.336 0.336 0

Your Recent History

BIT
P15QU5
BNP Paribas Issuance
USOTC
CIHKY
China Merchants Bank (PK)
USOTC
SDSDF
SD Standard ETC (CE)
EU
SW
Sodexo
LSE
KEFI
Kefi Gold And Copper
NYSE
CLII
Climate Change Crisis Re...
BIT
P1IYN7
BNP Paribas Issuance
BOV
APTI3
ALIPERTI ON
BIT
P1LKX9
BNP Paribas Issuance
BIT
P172D6
BNP Paribas Issuance
BIT
P13DF9
BNP Paribas Issuance
TG
6CL
DigitalBridge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved