We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739292900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1739206500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738947300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738860900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738774500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738688100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738601700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738342500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738256100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738169700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1738083300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737996900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737737700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737651300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737564900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737478500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737392100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737132900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1737046500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736960100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736873700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736787300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736528100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736441700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736355300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736268900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1736182500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735923300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735836900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735577700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1735318500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734972900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734713700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734627300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734540900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734454500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734368100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734108900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1734022500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733936100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733849700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733763300 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1733504100 | 4 | 0.08 | 2.04 | 3.86 | 4.03 | 3.86 | 0 |
| 1733417700 | 3.92 | 0.15 | 3.98 | 3.74 | 3.92 | 3.74 | 0 |
| 1733331300 | 3.77 | 0.13 | 3.57 | 3.62 | 3.82 | 3.61 | 0 |
| 1733244900 | 3.64 | 0.15 | 4.30 | 3.53 | 3.72 | 3.53 | 0 |
| 1733158500 | 3.49 | 0.11 | 3.25 | 3.21 | 3.52 | 3.19 | 0 |
| 1732899300 | 3.38 | 0.16 | 4.97 | 3.18 | 3.39 | 3.15 | 0 |
| 1732812900 | 3.22 | 0.08 | 2.55 | 3.23 | 3.29 | 3.19 | 0 |
| 1732726500 | 3.14 | -0.1 | -3.09 | 3.2 | 3.25 | 3.05 | 0 |
| 1732640100 | 3.24 | -0.14 | -4.14 | 3.23 | 3.34 | 3.18 | 0 |
| 1732553700 | 3.38 | 0.06 | 1.81 | 3.42 | 3.46 | 3.34 | 0 |
| 1732294500 | 3.32 | 0.1 | 3.11 | 3.24 | 3.36 | 3.12 | 0 |
| 1732208100 | 3.22 | 0.07 | 2.22 | 3.21 | 3.22 | 3.0099999 | 0 |
| 1732121700 | 3.15 | -0.06 | -1.87 | 3.31 | 3.34 | 3.11 | 0 |
| 1732035300 | 3.21 | -0.13 | -3.89 | 3.35 | 3.39 | 3 | 0 |
| 1731948900 | 3.34 | -0.01 | -0.30 | 3.37 | 3.39 | 3.24 | 0 |
| 1731689700 | 3.35 | -0.13 | -3.74 | 3.37 | 3.48 | 3.32 | 0 |
| 1731603300 | 3.48 | 0.32 | 10.13 | 3.15 | 3.5 | 3.15 | 0 |
| 1731516900 | 3.16 | -0.05 | -1.56 | 3.13 | 3.25 | 3.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
