Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15T14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.28 | 5.17 | 5.33 | 5.36 |
P15T14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15T14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 5.35 | -0.11 | -2.01% | 5.49 | 5.58 | 5.27 | 0 |
28 May 2024 | 5.46 | 0.08 | 1.49% | 5.35 | 5.46 | 5.35 | 0 |
25 May 2024 | 5.38 | 0.00 | 0.00% | 5.23 | 5.40 | 5.23 | 0 |
24 May 2024 | 5.38 | 0.05 | 0.94% | 5.41 | 5.51 | 5.32 | 0 |
23 May 2024 | 5.33 | -0.12 | -2.20% | 5.47 | 5.48 | 5.31 | 0 |
22 May 2024 | 5.45 | -0.12 | -2.15% | 5.53 | 5.53 | 5.35 | 0 |
21 May 2024 | 5.57 | 0.08 | 1.46% | 5.53 | 5.60 | 5.50 | 0 |
18 May 2024 | 5.49 | -0.04 | -0.72% | 5.45 | 5.51 | 5.36 | 0 |
17 May 2024 | 5.53 | -0.15 | -2.64% | 5.71 | 5.71 | 5.53 | 0 |
16 May 2024 | 5.68 | 0.10 | 1.79% | 5.64 | 5.69 | 5.54 | 0 |
15 May 2024 | 5.58 | 0.02 | 0.36% | 5.55 | 5.58 | 5.51 | 0 |
14 May 2024 | 5.56 | 0.01 | 0.18% | 5.61 | 5.61 | 5.50 | 0 |
11 May 2024 | 5.55 | 0.15 | 2.78% | 5.45 | 5.64 | 5.45 | 312 |
10 May 2024 | 5.40 | 0.13 | 2.47% | 5.25 | 5.42 | 5.19 | 0 |
09 May 2024 | 5.27 | 0.11 | 2.13% | 5.13 | 5.32 | 5.13 | 0 |
08 May 2024 | 5.16 | 0.31 | 6.39% | 4.94 | 5.16 | 4.92 | 0 |
07 May 2024 | 4.85 | 0.18 | 3.85% | 4.75 | 4.93 | 4.70 | 0 |
04 May 2024 | 4.67 | 0.12 | 2.64% | 4.60 | 4.78 | 4.57 | 0 |
03 May 2024 | 4.55 | -0.13 | -2.78% | 4.68 | 4.68 | 4.53 | 150 |
01 May 2024 | 4.68 | -0.30 | -6.02% | 4.99 | 5.03 | 4.66 | 0 |
30 Apr 2024 | 4.98 | -0.12 | -2.35% | 5.21 | 5.22 | 4.97 | 162 |