We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 7.89 | 0.78 | 10.97 | 7.16 | 7.96 | 7.11 | 0 |
| 1730393700 | 7.11 | 0.03 | 0.42 | 6.88 | 7.35 | 6.68 | 0 |
| 1730307300 | 7.08 | -0.19 | -2.61 | 7.13 | 7.24 | 6.74 | 0 |
| 1730220900 | 7.27 | -0.11 | -1.49 | 7.55 | 7.59 | 7.22 | 0 |
| 1730134500 | 7.38 | 0.36 | 5.13 | 7.24 | 7.41 | 6.91 | 0 |
| 1729871700 | 7.02 | -0.05 | -0.71 | 7.05 | 7.42 | 7.01 | 0 |
| 1729785300 | 7.07 | -0.22 | -3.02 | 7.33 | 7.48 | 7.07 | 0 |
| 1729698900 | 7.29 | -0.19 | -2.54 | 7.57 | 7.57 | 7.2 | 0 |
| 1729612500 | 7.48 | -0.04 | -0.53 | 7.53 | 7.53 | 7.03 | 0 |
| 1729526100 | 7.52 | -0.39 | -4.93 | 7.91 | 7.92 | 7.46 | 0 |
| 1729266900 | 7.91 | 0.25 | 3.26 | 7.65 | 8.1199999 | 7.42 | 0 |
| 1729180500 | 7.66 | 0.25 | 3.37 | 7.39 | 7.91 | 7.39 | 4750 |
| 1729094100 | 7.41 | -0.12 | -1.59 | 7.22 | 7.54 | 7.03 | 0 |
| 1729007700 | 7.53 | 0.16 | 2.17 | 7.41 | 7.54 | 7.16 | 0 |
| 1728921300 | 7.37 | 0.23 | 3.22 | 7.19 | 7.4 | 7.1 | 0 |
| 1728662100 | 7.14 | 0.18 | 2.59 | 7.04 | 7.24 | 6.93 | 500 |
| 1728575700 | 6.96 | 0.12 | 1.75 | 6.81 | 7.11 | 6.79 | 0 |
| 1728489300 | 6.84 | 0.02 | 0.29 | 6.95 | 6.95 | 6.43 | 0 |
| 1728402900 | 6.82 | -0.1 | -1.45 | 6.73 | 6.96 | 6.6 | 500 |
| 1728316500 | 6.92 | 0.38 | 5.81 | 6.73 | 7.05 | 6.58 | 0 |
| 1728057300 | 6.54 | 0.5 | 8.28 | 6.09 | 6.77 | 6.05 | 0 |
| 1727970900 | 6.04 | -0.13 | -2.11 | 6.03 | 6.22 | 5.75 | 0 |
| 1727884500 | 6.17 | -0.04 | -0.64 | 6.26 | 6.5 | 5.99 | 0 |
| 1727798100 | 6.21 | -1.14 | -15.51 | 7.29 | 7.34 | 6.0199999 | 4250 |
| 1727711700 | 7.35 | -0.53 | -6.73 | 7.75 | 7.75 | 7.15 | 0 |
| 1727452500 | 7.88 | 0.04 | 0.51 | 8.0399999 | 8.0399999 | 7.6 | 0 |
| 1727366100 | 7.84 | 0.84 | 12.00 | 7.33 | 7.94 | 7.3 | 0 |
| 1727279700 | 7 | -0.17 | -2.37 | 6.96 | 7.32 | 6.75 | 0 |
| 1727193300 | 7.17 | 0.24 | 3.46 | 7.09 | 7.44 | 7.04 | 0 |
| 1727106900 | 6.93 | -0.77 | -10.00 | 7.72 | 7.72 | 6.84 | 0 |
| 1726847700 | 7.7 | 0.08 | 1.05 | 7.61 | 8.02 | 7.52 | 3150 |
| 1726761300 | 7.62 | 0.47 | 6.57 | 7.54 | 7.65 | 7.29 | 0 |
| 1726674900 | 7.15 | 0.02 | 0.28 | 7.15 | 7.36 | 7.11 | 0 |
| 1726588500 | 7.13 | 0.39 | 5.79 | 6.97 | 7.26 | 6.9 | 0 |
| 1726502100 | 6.74 | 0.01 | 0.15 | 6.69 | 6.86 | 6.54 | 0 |
| 1726242900 | 6.73 | 0.29 | 4.50 | 6.53 | 6.85 | 6.44 | 0 |
| 1726156500 | 6.44 | 0.46 | 7.69 | 6.45 | 6.6 | 6.18 | 0 |
| 1726070100 | 5.98 | -0.01 | -0.17 | 6.12 | 6.42 | 5.74 | 0 |
| 1725983700 | 5.99 | -0.38 | -5.97 | 6.43 | 6.63 | 5.87 | 0 |
| 1725897300 | 6.37 | 0.33 | 5.46 | 6.22 | 6.57 | 6.17 | 0 |
| 1725638100 | 6.04 | -0.66 | -9.85 | 6.67 | 6.73 | 6.04 | 0 |
| 1725551700 | 6.7 | 0.33 | 5.18 | 6.22 | 6.94 | 6.16 | 0 |
| 1725465300 | 6.37 | -0.11 | -1.70 | 6.0199999 | 6.55 | 5.88 | 0 |
| 1725378900 | 6.48 | -0.74 | -10.25 | 7.17 | 7.32 | 6.32 | 0 |
| 1725292500 | 7.22 | 0.08 | 1.12 | 7.24 | 7.41 | 6.95 | 0 |
| 1725033300 | 7.14 | 0.24 | 3.48 | 7 | 7.2 | 7 | 0 |
| 1724946900 | 6.9 | 0.12 | 1.77 | 6.81 | 7.1 | 6.74 | 0 |
| 1724860500 | 6.78 | 0.01 | 0.15 | 6.9 | 6.92 | 6.5599999 | 0 |
| 1724774100 | 6.77 | 0.27 | 4.15 | 6.55 | 6.81 | 6.49 | 390 |
| 1724687700 | 6.5 | -0.03 | -0.46 | 6.48 | 6.61 | 6.38 | 0 |
| 1724428500 | 6.53 | 0.35 | 5.66 | 6.34 | 6.5599999 | 6.3 | 0 |
| 1724342100 | 6.18 | 0.06 | 0.98 | 6.12 | 6.32 | 5.98 | 0 |
| 1724255700 | 6.12 | 0.14 | 2.34 | 5.95 | 6.25 | 5.89 | 0 |
| 1724169300 | 5.98 | -0.33 | -5.23 | 6.32 | 6.39 | 5.9 | 0 |
| 1724082900 | 6.3099999 | 0.32 | 5.34 | 6.1 | 6.44 | 6.0199999 | 0 |
| 1723823700 | 5.99 | 0.7 | 13.23 | 5.98 | 6.07 | 5.88 | 390 |
| 1723650900 | 5.29 | 0.1 | 1.93 | 5.35 | 5.37 | 5.24 | 0 |
| 1723564500 | 5.19 | 0.08 | 1.57 | 5.18 | 5.32 | 5.03 | 0 |
| 1723478100 | 5.11 | -0.01 | -0.20 | 5.24 | 5.33 | 5.0599999 | 0 |
| 1723218900 | 5.12 | 0.16 | 3.23 | 5.04 | 5.32 | 4.92 | 0 |
| 1723132500 | 4.96 | -0.17 | -3.31 | 4.82 | 5.11 | 4.51 | 0 |
| 1723046100 | 5.13 | 0.65 | 14.51 | 4.8099999 | 5.21 | 4.67 | 0 |
| 1722959700 | 4.48 | -0.12 | -2.61 | 4.96 | 5.01 | 4.25 | 1650 |
| 1722873300 | 4.6 | -0.47 | -9.27 | 4.0599999 | 4.63 | 3.61 | 0 |
| 1722614100 | 5.07 | -1.42 | -21.88 | 6.19 | 6.19 | 4.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
