Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15Y41 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.93 | 1.825 | 2.01 | 2.015 | 1.935 |
P15Y41 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15Y41 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.995 | 0.07 | 3.37% | 1.93 | 2.01 | 1.825 | 0 |
31 May 2024 | 1.93 | -0.02 | -1.03% | 2.04 | 2.04 | 1.89 | 0 |
30 May 2024 | 1.95 | 0.13 | 7.14% | 1.845 | 1.955 | 1.845 | 0 |
29 May 2024 | 1.82 | -0.03 | -1.36% | 1.875 | 1.935 | 1.805 | 1,000 |
28 May 2024 | 1.845 | -0.14 | -6.82% | 1.925 | 1.95 | 1.83 | 0 |
25 May 2024 | 1.98 | 0.04 | 2.06% | 1.955 | 1.98 | 1.91 | 0 |
24 May 2024 | 1.94 | 0.25 | 14.79% | 1.845 | 1.94 | 1.795 | 1,000 |
23 May 2024 | 1.69 | 0.18 | 11.55% | 1.57 | 1.71 | 1.56 | 0 |
22 May 2024 | 1.515 | -0.02 | -0.98% | 1.57 | 1.595 | 1.498 | 1,000 |
21 May 2024 | 1.53 | -0.09 | -5.26% | 1.435 | 1.60 | 1.423 | 0 |
18 May 2024 | 1.615 | -0.13 | -7.45% | 1.75 | 1.75 | 1.56 | 0 |
17 May 2024 | 1.745 | 0.02 | 0.87% | 1.71 | 1.795 | 1.70 | 1,500 |
16 May 2024 | 1.73 | -0.21 | -10.59% | 1.885 | 1.92 | 1.73 | 0 |
15 May 2024 | 1.935 | -0.10 | -4.68% | 1.975 | 2.025 | 1.91 | 0 |
14 May 2024 | 2.03 | 0.15 | 8.27% | 1.93 | 2.03 | 1.93 | 13,000 |
11 May 2024 | 1.875 | -0.19 | -9.20% | 1.915 | 1.915 | 1.79 | 0 |
10 May 2024 | 2.065 | -0.11 | -4.84% | 2.19 | 2.25 | 2.045 | 0 |
09 May 2024 | 2.17 | -0.02 | -0.69% | 2.17 | 2.26 | 2.165 | 0 |
08 May 2024 | 2.185 | 0.06 | 2.82% | 2.155 | 2.205 | 2.13 | 0 |
07 May 2024 | 2.125 | -0.22 | -9.38% | 2.20 | 2.20 | 2.075 | 0 |
04 May 2024 | 2.345 | 0.08 | 3.53% | 2.26 | 2.415 | 2.16 | 0 |
03 May 2024 | 2.265 | -0.05 | -1.95% | 2.20 | 2.39 | 2.165 | 0 |