We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 0.315 | -0.028 | -8.16 | 0.33 | 0.334 | 0.313 | 0 |
| 1739811300 | 0.343 | -0.003 | -0.87 | 0.3449999 | 0.3459999 | 0.338 | 0 |
| 1739552100 | 0.3459999 | 0.0259999 | 8.12 | 0.308 | 0.3459999 | 0.305 | 0 |
| 1739465700 | 0.32 | -0.023 | -6.71 | 0.324 | 0.331 | 0.317 | 0 |
| 1739379300 | 0.343 | 0.011 | 3.31 | 0.343 | 0.366 | 0.339 | 0 |
| 1739292900 | 0.332 | -0.003 | -0.90 | 0.329 | 0.352 | 0.326 | 0 |
| 1739206500 | 0.335 | -0.032 | -8.72 | 0.353 | 0.353 | 0.331 | 0 |
| 1738947300 | 0.367 | -0.018 | -4.68 | 0.378 | 0.383 | 0.353 | 0 |
| 1738860900 | 0.385 | 0.011 | 2.94 | 0.382 | 0.403 | 0.371 | 0 |
| 1738774500 | 0.374 | -0.017 | -4.35 | 0.378 | 0.38 | 0.358 | 0 |
| 1738688100 | 0.391 | -0.014 | -3.46 | 0.423 | 0.426 | 0.389 | 0 |
| 1738601700 | 0.405 | -0.007 | -1.70 | 0.451 | 0.453 | 0.395 | 5000 |
| 1738342500 | 0.412 | -0.006 | -1.44 | 0.416 | 0.423 | 0.402 | 0 |
| 1738256100 | 0.418 | -0.059 | -12.37 | 0.466 | 0.467 | 0.4079999 | 20 |
| 1738169700 | 0.477 | -0.006 | -1.24 | 0.477 | 0.485 | 0.469 | 0 |
| 1738083300 | 0.483 | -0.024 | -4.73 | 0.508 | 0.515 | 0.483 | 0 |
| 1737996900 | 0.507 | 0.046 | 9.98 | 0.489 | 0.507 | 0.466 | 0 |
| 1737737700 | 0.461 | -0.035 | -7.06 | 0.467 | 0.469 | 0.447 | 0 |
| 1737651300 | 0.496 | 0.014 | 2.90 | 0.491 | 0.514 | 0.489 | 0 |
| 1737564900 | 0.482 | -0.014 | -2.82 | 0.49 | 0.492 | 0.474 | 0 |
| 1737478500 | 0.496 | -0.051 | -9.32 | 0.522 | 0.539 | 0.495 | 0 |
| 1737392100 | 0.547 | 0.038 | 7.47 | 0.509 | 0.547 | 0.509 | 0 |
| 1737132900 | 0.509 | -0.001 | -0.20 | 0.524 | 0.539 | 0.506 | 0 |
| 1737046500 | 0.51 | -0.07 | -12.07 | 0.551 | 0.551 | 0.509 | 0 |
| 1736960100 | 0.58 | -0.035 | -5.69 | 0.595 | 0.596 | 0.558 | 0 |
| 1736873700 | 0.615 | -0.003 | -0.49 | 0.618 | 0.636 | 0.608 | 0 |
| 1736787300 | 0.618 | 0.0510001 | 8.99 | 0.574 | 0.625 | 0.574 | 0 |
| 1736528100 | 0.5669999 | -0.044 | -7.20 | 0.592 | 0.615 | 0.542 | 5000 |
| 1736441700 | 0.611 | -0.012 | -1.93 | 0.623 | 0.633 | 0.598 | 0 |
| 1736355300 | 0.623 | -0.026 | -4.01 | 0.647 | 0.663 | 0.622 | 1 |
| 1736268900 | 0.649 | -0.027 | -3.99 | 0.67 | 0.672 | 0.627 | 0 |
| 1736182500 | 0.676 | 0.003 | 0.45 | 0.6909999 | 0.712 | 0.65 | 0 |
| 1735923300 | 0.673 | 0.024 | 3.70 | 0.641 | 0.673 | 0.641 | 0 |
| 1735836900 | 0.649 | -0.112 | -14.72 | 0.6909999 | 0.6969999 | 0.649 | 0 |
| 1735577700 | 0.761 | 0.05 | 7.03 | 0.719 | 0.763 | 0.708 | 0 |
| 1735318500 | 0.711 | -0.016 | -2.20 | 0.686 | 0.725 | 0.68 | 0 |
| 1734972900 | 0.727 | 0.0340001 | 4.91 | 0.6939999 | 0.736 | 0.6919999 | 0 |
| 1734713700 | 0.6929999 | -0.083 | -10.70 | 0.752 | 0.76 | 0.682 | 0 |
| 1734627300 | 0.776 | 0.091 | 13.28 | 0.745 | 0.786 | 0.72 | 0 |
| 1734540900 | 0.685 | -0.002 | -0.29 | 0.67 | 0.6889999 | 0.664 | 0 |
| 1734454500 | 0.687 | 0.029 | 4.41 | 0.662 | 0.6929999 | 0.651 | 0 |
| 1734368100 | 0.658 | 0.013 | 2.02 | 0.654 | 0.658 | 0.635 | 1500 |
| 1734108900 | 0.645 | 0.039 | 6.44 | 0.601 | 0.65 | 0.601 | 0 |
| 1734022500 | 0.606 | 0.073 | 13.70 | 0.538 | 0.609 | 0.534 | 10000 |
| 1733936100 | 0.533 | -0.067 | -11.17 | 0.5709999 | 0.585 | 0.529 | 1000 |
| 1733849700 | 0.6 | -0.028 | -4.46 | 0.633 | 0.646 | 0.595 | 0 |
| 1733763300 | 0.628 | -0.059 | -8.59 | 0.68 | 0.681 | 0.617 | 0 |
| 1733504100 | 0.687 | -0.003 | -0.43 | 0.6889999 | 0.713 | 0.677 | 0 |
| 1733417700 | 0.6899999 | 0.0289999 | 4.39 | 0.674 | 0.698 | 0.665 | 0 |
| 1733331300 | 0.661 | -0.024 | -3.50 | 0.677 | 0.702 | 0.658 | 0 |
| 1733244900 | 0.685 | -0.003 | -0.44 | 0.681 | 0.7 | 0.666 | 0 |
| 1733158500 | 0.6879999 | 0.0379999 | 5.85 | 0.712 | 0.713 | 0.675 | 0 |
| 1732899300 | 0.65 | -0.036 | -5.25 | 0.644 | 0.67 | 0.644 | 0 |
| 1732812900 | 0.686 | 0.001 | 0.15 | 0.698 | 0.698 | 0.675 | 0 |
| 1732726500 | 0.685 | -0.035 | -4.86 | 0.679 | 0.6929999 | 0.655 | 0 |
| 1732640100 | 0.72 | 0.008 | 1.12 | 0.733 | 0.749 | 0.6879999 | 0 |
| 1732553700 | 0.712 | 0.098 | 15.96 | 0.661 | 0.718 | 0.627 | 0 |
| 1732294500 | 0.614 | -0.053 | -7.95 | 0.627 | 0.64 | 0.598 | 1000 |
| 1732208100 | 0.667 | -0.03 | -4.30 | 0.676 | 0.678 | 0.655 | 0 |
| 1732121700 | 0.6969999 | -0.045 | -6.06 | 0.734 | 0.751 | 0.6969999 | 0 |
| 1732035300 | 0.742 | -0.023 | -3.01 | 0.745 | 0.755 | 0.713 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
