ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P15Y58 BNP Paribas Issuance

0.185
0.025 (15.62%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P15Y58 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.025 15.62% 0.185 06:15:01
Open Price Low Price High Price Close Price Previous Close
0.1645 0.1615 0.177 0.185 0.16
more quote information »

P15Y58 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P15Y58 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.1675 0.0065 4.04% 0.1645 0.177 0.1615 4,000
14 Jun 2024 0.161 -0.0575 -26.32% 0.1755 0.186 0.1575 10,000
13 Jun 2024 0.2185 0.04 22.41% 0.1935 0.2255 0.1885 0
12 Jun 2024 0.1785 -0.027 -13.14% 0.1805 0.20 0.1785 0
11 Jun 2024 0.2055 0.0055 2.75% 0.212 0.212 0.198 0
08 Jun 2024 0.20 -0.126 -38.65% 0.328 0.338 0.20 1,500
07 Jun 2024 0.326 0.076 30.40% 0.2865 0.326 0.2695 0
06 Jun 2024 0.25 0.009 3.73% 0.2445 0.252 0.2285 0
05 Jun 2024 0.241 -0.066 -21.50% 0.323 0.324 0.2295 0
04 Jun 2024 0.307 -0.006 -1.92% 0.265 0.313 0.265 0
01 Jun 2024 0.313 -0.079 -20.15% 0.365 0.42 0.313 0
31 May 2024 0.392 -0.072 -15.52% 0.378 0.429 0.373 300
30 May 2024 0.464 0.016 3.57% 0.467 0.482 0.421 14,000
29 May 2024 0.448 0.02 4.67% 0.423 0.469 0.402 0
28 May 2024 0.428 0.092 27.38% 0.364 0.428 0.36 20,000
25 May 2024 0.336 0.013 4.02% 0.335 0.351 0.33 0
24 May 2024 0.323 -0.108 -25.06% 0.333 0.385 0.321 31,000
23 May 2024 0.431 -0.086 -16.63% 0.481 0.488 0.406 36,000
22 May 2024 0.517 0.011 2.17% 0.45 0.53 0.43 40,000
21 May 2024 0.506 0.122 31.77% 0.511 0.513 0.416 0
18 May 2024 0.384 0.07 22.29% 0.316 0.397 0.313 0
17 May 2024 0.314 0.015 5.02% 0.304 0.319 0.2955 0
16 May 2024 0.299 0.053 21.54% 0.252 0.299 0.249 10,000