BNP Paribas Issuance Historical Data - P15Y58 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P15Y58)
BNP Paribas Issuance (P15Y58) Historical

BNP Paribas Issuance (P15Y58)

0.029

0.002

(7.41%)

Closed 23 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745337300	0.029	0.003	11.54	0.0285	0.0295	0.026	0
1744905300	0.026	-0.0035	-11.86	0.0275	0.028	0.025	200000
1744818900	0.0295	0.003	11.32	0.0275	0.0315	0.0275	0
1744732500	0.0265	0.0010001	3.92	0.026	0.0275	0.0254999	40000
1744646100	0.0254999	0.0074999	41.67	0.0245	0.027	0.024	0
1744386900	0.018	0	0.00	0.018	0.018	0.018	0
1744300500	0.018	0	0.00	0.018	0.018	0.018	0
1744214100	0.018	0	0.00	0.018	0.018	0.018	0
1744127700	0.018	0.0015	9.09	0.0175	0.0195	0.0175	0
1744041300	0.0165	-0.0215	-56.58	0.0165	0.019	0.0165	150000
1743782100	0.038	0	0.00	0.038	0.038	0.038	0
1743695700	0.038	-0.043	-53.09	0.0625	0.0625	0.035	200000
1743609300	0.081	0.0015	1.89	0.079	0.083	0.075	0
1743522900	0.0795	-0.003	-3.64	0.082	0.0835	0.0765	0
1743436500	0.0825	-0.0015	-1.79	0.0875	0.09	0.073	0
1743180900	0.084	-0.0055	-6.15	0.0945	0.0945	0.0825	10000
1743094500	0.0895	0.0135	17.76	0.077	0.0905	0.0755	0
1743008100	0.076	0.001	1.33	0.076	0.0795	0.0735	0
1742921700	0.075	0.0095	14.50	0.0675	0.076	0.0665	0
1742835300	0.0655	0	0.00	0.0685	0.069	0.0645	0
1742576100	0.0655	-0.007	-9.66	0.068	0.07	0.0605	0
1742489700	0.0725	-0.005	-6.45	0.078	0.078	0.067	0
1742403300	0.0775	-0.0085	-9.88	0.083	0.0835	0.0755	0
1742316900	0.0859999	0.0089999	11.69	0.082	0.089	0.082	0
1742230500	0.077	-0.001	-1.28	0.0795	0.08	0.073	0
1741971300	0.078	-0.004	-4.88	0.0835	0.0869999	0.076	0
1741884900	0.082	0.0125	17.99	0.068	0.083	0.066	0
1741798500	0.0695	0.0065	10.32	0.0635	0.07	0.0635	0
1741712100	0.063	0.007	12.50	0.0565	0.0645	0.056	0
1741625700	0.056	-0.002	-3.45	0.0615	0.063	0.056	0
1741366500	0.058	-0.0085	-12.78	0.064	0.066	0.058	0
1741280100	0.0665	0.002	3.10	0.0655	0.0665	0.061	54500
1741193700	0.0645	0.0105	19.44	0.06	0.0645	0.0575	0
1741107300	0.054	-0.002	-3.57	0.0555	0.0585	0.0525	0
1741020900	0.056	0.007	14.29	0.0505	0.0575	0.049	0
1740761700	0.049	-0.0045	-8.41	0.0505	0.0509999	0.0465	0
1740675300	0.0535	-0.0065	-10.83	0.058	0.06	0.0525	0
1740588900	0.06	0.0065	12.15	0.0575	0.0605	0.0555	0
1740502500	0.0535	-0.0135	-20.15	0.0665	0.068	0.0535	0
1740416100	0.067	-0.0065	-8.84	0.0735	0.074	0.0645	0
1740156900	0.0735	-0.008	-9.82	0.0795	0.0805	0.072	0
1740070500	0.0815	0.0055	7.24	0.0805	0.0859999	0.0785	0
1739984100	0.076	-0.004	-5.00	0.079	0.0845	0.0735	0
1739897700	0.08	0.0095001	13.48	0.074	0.081	0.0725	0
1739811300	0.0704999	-0.0015	-2.08	0.07	0.0735	0.0695	0
1739552100	0.072	0.0015001	2.13	0.0859999	0.0915	0.072	0
1739465700	0.0704999	0.0009999	1.44	0.072	0.0745	0.067	0
1739379300	0.0695	0.003	4.51	0.065	0.07	0.061	0
1739292900	0.0665	-0.002	-2.92	0.0635	0.0665	0.0565	0
1739206500	0.0685	-0.0025	-3.52	0.068	0.072	0.066	0
1738947300	0.0709999	0.0005	0.71	0.0709999	0.0775	0.07	0
1738860900	0.0704999	-0.0035	-4.73	0.0704999	0.0704999	0.063	0
1738774500	0.074	-0.002	-2.63	0.0735	0.078	0.07	0
1738688100	0.076	0.0050001	7.04	0.067	0.0785	0.0655	0
1738601700	0.0709999	0.0024999	3.65	0.063	0.0714999	0.0605	0
1738342500	0.0685	-0.0025	-3.52	0.072	0.073	0.068	0
1738256100	0.0709999	0.0129999	22.41	0.059	0.0714999	0.059	0
1738169700	0.058	0.0105	22.11	0.049	0.0595	0.048	0
1738083300	0.0475	0.001	2.15	0.044	0.0485	0.0429999	0
1737996900	0.0465	-0.0075	-13.89	0.0475	0.0509999	0.0455	0
1737737700	0.054	0.007	14.89	0.055	0.0585	0.053	20000
1737651300	0.047	-0.0105	-18.26	0.0545	0.0545	0.0455	0

BNP Paribas Issuance

Colonnade Acquisition Co...

DCOF38 - Janeiro 2038

Legend Spices (PK)

Nippon TV Network (PK)

Vontobel Financial Produ...

DDIF35 - Janeiro 2035

DCOK25 - Maio 2025

OMX Helsinki Utilities PI

Patria Latin American Op...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions