Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P15Y82 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 | 0.004 | 0.0045 | 0.004 |
P15Y82 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15Y82 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0045 | 0.0005 | 12.50% | 0.0045 | 0.0045 | 0.004 | 0 |
31 May 2024 | 0.004 | 0.0005 | 14.29% | 0.004 | 0.004 | 0.0035 | 0 |
30 May 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
29 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.003 | 0 |
28 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
25 May 2024 | 0.003 | 0.0008 | 36.36% | 0.0025 | 0.003 | 0.0024 | 0 |
24 May 2024 | 0.0022 | -0.0008 | -26.67% | 0.0024 | 0.0025 | 0.002 | 0 |
23 May 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.003 | 0 |
22 May 2024 | 0.003 | 0.00 | 0.00% | 0.0025 | 0.003 | 0.0025 | 0 |
21 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.0035 | 0.003 | 0 |
18 May 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.0045 | 0.0035 | 0 |
17 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.005 | 0.0055 | 0.004 | 0 |
16 May 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.0065 | 0.0055 | 0 |
15 May 2024 | 0.0055 | -0.001 | -15.38% | 0.0065 | 0.0065 | 0.0055 | 0 |
14 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0065 | 0 |
11 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 0 |
10 May 2024 | 0.007 | -0.001 | -12.50% | 0.009 | 0.009 | 0.007 | 0 |
09 May 2024 | 0.008 | -0.0005 | -5.88% | 0.008 | 0.0085 | 0.0075 | 0 |
08 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.009 | 0.0095 | 0.008 | 0 |
07 May 2024 | 0.008 | -0.0025 | -23.81% | 0.01 | 0.01 | 0.008 | 0 |
04 May 2024 | 0.0105 | -0.0025 | -19.23% | 0.013 | 0.013 | 0.0105 | 0 |
03 May 2024 | 0.013 | 0.0005 | 4.00% | 0.0145 | 0.0145 | 0.0125 | 0 |