Bnp Paribas Issuance Historical Data - P16546 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P16546)
Bnp Paribas Issuance (P16546) Historical

Bnp Paribas Issuance (P16546)

12.45

0.00

(0.00%)

Closed 19 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	12.41	0	0.00	12.41	12.41	12.41	0
1737046500	12.41	0	0.00	12.41	12.41	12.41	0
1736960100	12.41	0	0.00	12.41	12.41	12.41	0
1736873700	12.41	0	0.00	12.41	12.41	12.41	0
1736787300	12.41	0	0.00	12.41	12.41	12.41	0
1736528100	12.41	0	0.00	12.41	12.41	12.41	0
1736441700	12.41	0	0.00	12.41	12.41	12.41	0
1736355300	12.41	0	0.00	12.41	12.41	12.41	0
1736268900	12.41	0	0.00	12.41	12.41	12.41	0
1736182500	12.41	0	0.00	12.41	12.41	12.41	0
1735923300	12.41	0	0.00	12.41	12.41	12.41	0
1735836900	12.41	0	0.00	12.41	12.41	12.41	0
1735577700	12.41	0	0.00	12.41	12.41	12.41	0
1735318500	12.41	0	0.00	12.41	12.41	12.41	0
1734972900	12.41	0	0.00	12.41	12.41	12.41	0
1734713700	12.41	0	0.00	12.41	12.41	12.41	0
1734627300	12.41	0	0.00	12.41	12.41	12.41	0
1734540900	12.41	0	0.00	12.41	12.41	12.41	0
1734454500	12.41	0	0.00	12.41	12.41	12.41	0
1734368100	12.41	0	0.00	12.41	12.41	12.41	0
1734108900	12.41	0	0.00	12.41	12.41	12.41	0
1734022500	12.41	0	0.00	12.41	12.41	12.41	0
1733936100	12.41	0	0.00	12.41	12.41	12.41	0
1733849700	12.41	0	0.00	12.41	12.41	12.41	0
1733763300	12.41	0	0.00	12.41	12.41	12.41	0
1733504100	12.41	-0.13	-1.04	12.28	12.45	12.27	0
1733417700	12.54	-0.05	-0.40	12.54	12.61	12.51	0
1733331300	12.59	0.16	1.29	12.45	12.73	12.44	0
1733244900	12.43	0.33	2.73	12.47	12.56	12.32	0
1733158500	12.1	0.24	2.02	11.92	12.13	11.9	0
1732899300	11.86	0.15	1.28	11.69	11.87	11.61	0
1732812900	11.71	0.28	2.45	11.74	11.77	11.69	0
1732726500	11.43	-0.21	-1.80	11.59	11.64	11.42	0
1732640100	11.64	-0.22	-1.85	11.68	11.73	11.56	0
1732553700	11.86	0.16	1.37	11.82	11.91	11.79	0
1732294500	11.7	0.2	1.74	11.55	11.74	11.49	0
1732208100	11.5	0.23	2.04	11.34	11.5	11.18	0
1732121700	11.27	-0.14	-1.23	11.44	11.49	11.19	0
1732035300	11.41	-0.12	-1.04	11.5	11.53	11.18	0
1731948900	11.53	0.16	1.41	11.48	11.54	11.34	0
1731689700	11.37	-0.43	-3.64	11.59	11.59	11.31	0
1731603300	11.8	0.11	0.94	11.54	11.81	11.54	0
1731516900	11.69	-0.28	-2.34	11.6	11.76	11.58	0
1731430500	11.97	-0.32	-2.60	12.22	12.22	11.97	0
1731344100	12.29	0.3	2.50	12.12	12.35	12.12	0
1731084900	11.99	-0.06	-0.50	12.12	12.13	11.84	0
1730998500	12.05	-0.07	-0.58	11.9	12.05	11.84	0
1730912100	12.12	0.38	3.24	12.18	12.44	12.05	60
1730825700	11.74	0.28	2.44	11.5	11.74	11.46	0
1730739300	11.46	-0.1	-0.87	11.47	11.52	11.32	0
1730480100	11.56	0.27	2.39	11.2	11.56	11.17	0
1730393700	11.29	-0.61	-5.13	11.65	11.69	11.26	0
1730307300	11.9	0.1	0.85	12.06	12.14	11.89	0
1730220900	11.8	0.26	2.25	11.78	11.83	11.71	0
1730134500	11.54	0.21	1.85	11.55	11.57	11.35	0
1729871700	11.33	0.11	0.98	11.19	11.44	11.19	0
1729785300	11.22	0.12	1.08	11.33	11.4	11.19	0
1729698900	11.1	-0.36	-3.14	11.29	11.35	11.1	0
1729612500	11.46	-0.38	-3.21	11.57	11.64	11.46	0
1729526100	11.84	-0.2	-1.66	12.01	12.1	11.84	0

Bnp Paribas Issuance

Hedge Shopping Parque Do...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions