We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718812500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718726100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718639700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718380500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718294100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718207700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718121300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1718034900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717775700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717689300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717602900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717516500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717430100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717170900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1717084500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716998100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716911700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716825300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716566100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716479700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716393300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716306900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1716220500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715961300 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715874900 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715788500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715702100 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715615700 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715356500 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1715270100 | 1.99 | -1.17 | -37.03 | 2.725 | 2.9049999 | 1.99 | 250 |
| 1715183700 | 3.16 | -0.39 | -10.99 | 3.52 | 3.61 | 2.535 | 650 |
| 1715097300 | 3.55 | -2.72 | -43.38 | 5.82 | 5.84 | 3.49 | 600 |
| 1715010900 | 6.2699999 | -1.75 | -21.82 | 7.53 | 7.71 | 5.97 | 200 |
| 1714751700 | 8.02 | -0.77 | -8.76 | 8.35 | 8.7 | 7.07 | 400 |
| 1714665300 | 8.7899999 | 0.25 | 2.93 | 8.33 | 9.05 | 8.11 | 0 |
| 1714492500 | 8.5399999 | 1.98 | 30.18 | 6.65 | 8.59 | 6.41 | 200 |
| 1714406100 | 6.5599999 | 0.39 | 6.32 | 5.47 | 6.81 | 5.47 | 0 |
| 1714146900 | 6.17 | -2.57 | -29.41 | 7.67 | 7.81 | 5.95 | 460 |
| 1714060500 | 8.74 | 1.46 | 20.05 | 7.64 | 9.92 | 7.19 | 360 |
| 1713974100 | 7.28 | 0.79 | 12.17 | 5.6 | 7.28 | 5.6 | 300 |
| 1713887700 | 6.49 | -2.84 | -30.44 | 8.2899999 | 8.38 | 6.49 | 0 |
| 1713801300 | 9.33 | -1.16 | -11.06 | 9.76 | 10.22 | 9 | 200 |
| 1713542100 | 10.49 | 1.11 | 11.83 | 12.06 | 12.06 | 10.24 | 1610 |
| 1713455700 | 9.38 | -0.52 | -5.25 | 9.35 | 10.55 | 9.26 | 200 |
| 1713369300 | 9.9 | -0.46 | -4.44 | 10.43 | 10.52 | 8.86 | 300 |
| 1713282900 | 10.36 | 2.46 | 31.14 | 9.72 | 10.63 | 9.17 | 0 |
| 1713196500 | 7.9 | -0.91 | -10.33 | 8.13 | 8.24 | 5.99 | 400 |
| 1712937300 | 8.81 | 0.44 | 5.26 | 7.2 | 9.2 | 6.3099999 | 200 |
| 1712850900 | 8.3699999 | 1.5 | 21.83 | 6.9 | 9.06 | 6.79 | 150 |
| 1712764500 | 6.87 | -0.11 | -1.58 | 6.4 | 8 | 5.53 | 0 |
| 1712678100 | 6.98 | 2.32 | 49.79 | 5 | 7.18 | 4.98 | 250 |
| 1712591700 | 4.66 | -1.6 | -25.56 | 5.87 | 6.1 | 4.63 | 250 |
| 1712332500 | 6.26 | 2.46 | 64.74 | 5.97 | 6.78 | 5.67 | 65 |
| 1712246100 | 3.8 | -0.35 | -8.43 | 4.19 | 4.36 | 3.58 | 0 |
| 1712159700 | 4.15 | -0.75 | -15.31 | 5.07 | 5.07 | 4.13 | 100 |
| 1712073300 | 4.9 | 2.09 | 74.38 | 2.945 | 5 | 2.22 | 1265 |
| 1711644900 | 2.81 | -0.25 | -8.17 | 2.59 | 3.02 | 2.59 | 20 |
| 1711558500 | 3.06 | -0.78 | -20.31 | 3.82 | 3.93 | 2.745 | 100 |
| 1711472100 | 3.84 | -1.25 | -24.56 | 4.92 | 5.22 | 3.77 | 100 |
| 1711385700 | 5.09 | -0.57 | -10.07 | 5.7 | 5.96 | 5 | 0 |
| 1711126500 | 5.66 | -0.38 | -6.29 | 6.37 | 6.44 | 5.62 | 0 |
| 1711040100 | 6.04 | -1.67 | -21.66 | 5.79 | 7.23 | 5.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
