ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

P170O7 BNP Paribas Issuance

61.85
-6.07 (-8.94%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P170O7 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-6.07 -8.94% 61.85 06:15:00
Open Price Low Price High Price Close Price Previous Close
68.22 60.60 68.22 61.85 67.92
more quote information »

P170O7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P170O7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 61.20 -5.45 -8.18% 68.22 68.22 60.60 0
14 Jun 2024 66.65 -2.60 -3.75% 69.72 70.32 66.45 0
13 Jun 2024 69.25 2.85 4.29% 68.07 69.70 66.45 0
12 Jun 2024 66.40 -1.05 -1.56% 69.47 70.00 65.70 0
11 Jun 2024 67.45 -2.15 -3.09% 67.95 67.95 67.00 0
08 Jun 2024 69.60 1.25 1.83% 69.02 69.90 67.90 0
07 Jun 2024 68.35 -0.40 -0.58% 70.22 70.62 67.55 0
06 Jun 2024 68.75 2.65 4.01% 67.87 70.85 66.90 0
05 Jun 2024 66.10 -0.15 -0.23% 66.22 67.70 63.25 0
04 Jun 2024 66.25 0.65 0.99% 70.62 70.62 66.15 0
01 Jun 2024 65.60 -0.05 -0.08% 66.17 67.25 63.90 0
31 May 2024 65.65 1.70 2.66% 64.15 65.75 63.90 0
30 May 2024 63.95 -3.35 -4.98% 68.02 68.32 62.65 0
29 May 2024 67.30 -2.95 -4.20% 72.25 72.45 66.95 0
28 May 2024 70.25 0.95 1.37% 70.67 71.15 69.50 0
25 May 2024 69.30 -0.55 -0.79% 69.20 70.00 68.80 0
24 May 2024 69.85 0.30 0.43% 70.77 70.77 68.70 0
23 May 2024 69.55 -0.50 -0.71% 71.62 71.62 68.45 0
22 May 2024 70.05 -0.20 -0.28% 70.42 70.52 68.90 0
21 May 2024 70.25 -0.35 -0.50% 72.20 72.20 69.15 0
18 May 2024 70.60 3.25 4.83% 67.47 70.60 66.25 0
17 May 2024 67.35 -1.65 -2.39% 70.52 70.52 66.95 0
16 May 2024 69.00 2.10 3.14% 68.57 69.10 67.05 0