We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.093 | -0.02 | -1.97 | 1.113 | 1.117 | 1.09 | 0 |
| 1720713300 | 1.115 | -0.02 | -1.50 | 1.1259999 | 1.131 | 1.114 | 0 |
| 1720626900 | 1.1319999 | -0.03 | -2.58 | 1.16 | 1.163 | 1.1319999 | 0 |
| 1720540500 | 1.162 | 0.01 | 0.87 | 1.159 | 1.162 | 1.148 | 0 |
| 1720454100 | 1.152 | -0.02 | -1.29 | 1.155 | 1.168 | 1.147 | 0 |
| 1720194900 | 1.167 | -0.02 | -1.52 | 1.185 | 1.191 | 1.166 | 0 |
| 1720108500 | 1.185 | 0 | 0.34 | 1.18 | 1.188 | 1.176 | 0 |
| 1720022100 | 1.181 | -0.01 | -0.84 | 1.187 | 1.196 | 1.18 | 0 |
| 1719935700 | 1.191 | -0.02 | -1.49 | 1.215 | 1.216 | 1.188 | 0 |
| 1719849300 | 1.209 | 0.01 | 0.42 | 1.219 | 1.222 | 1.202 | 0 |
| 1719590100 | 1.204 | 0.01 | 1.01 | 1.19 | 1.206 | 1.186 | 0 |
| 1719503700 | 1.192 | -0 | -0.17 | 1.193 | 1.205 | 1.184 | 0 |
| 1719417300 | 1.194 | 0.01 | 1.02 | 1.169 | 1.194 | 1.165 | 0 |
| 1719330900 | 1.182 | -0.01 | -0.67 | 1.197 | 1.197 | 1.165 | 0 |
| 1719244500 | 1.19 | -0.01 | -1.08 | 1.197 | 1.214 | 1.19 | 0 |
| 1718985300 | 1.203 | 0.01 | 0.50 | 1.202 | 1.206 | 1.186 | 0 |
| 1718898900 | 1.197 | 0.01 | 0.67 | 1.192 | 1.204 | 1.179 | 0 |
| 1718812500 | 1.189 | -0.02 | -1.74 | 1.193 | 1.197 | 1.176 | 0 |
| 1718726100 | 1.21 | 0.01 | 0.75 | 1.198 | 1.212 | 1.194 | 0 |
| 1718639700 | 1.201 | 0.01 | 1.01 | 1.191 | 1.212 | 1.188 | 0 |
| 1718380500 | 1.189 | -0 | -0.17 | 1.174 | 1.19 | 1.151 | 0 |
| 1718294100 | 1.191 | -0.02 | -1.57 | 1.213 | 1.214 | 1.191 | 0 |
| 1718207700 | 1.21 | 0.02 | 1.34 | 1.19 | 1.21 | 1.178 | 0 |
| 1718121300 | 1.194 | -0.01 | -1.16 | 1.226 | 1.231 | 1.179 | 0 |
| 1718034900 | 1.208 | -0.06 | -4.51 | 1.218 | 1.221 | 1.206 | 0 |
| 1717775700 | 1.2649999 | -0.02 | -1.63 | 1.291 | 1.291 | 1.264 | 0 |
| 1717689300 | 1.286 | -0 | -0.16 | 1.28 | 1.298 | 1.276 | 0 |
| 1717602900 | 1.288 | -0 | -0.16 | 1.295 | 1.295 | 1.281 | 0 |
| 1717516500 | 1.29 | -0 | -0.23 | 1.296 | 1.302 | 1.286 | 0 |
| 1717430100 | 1.293 | -0.01 | -1.07 | 1.301 | 1.316 | 1.291 | 0 |
| 1717170900 | 1.307 | 0.01 | 0.77 | 1.292 | 1.326 | 1.292 | 0 |
| 1717084500 | 1.297 | 0 | 0.08 | 1.293 | 1.305 | 1.29 | 0 |
| 1716998100 | 1.296 | -0.01 | -0.46 | 1.298 | 1.308 | 1.276 | 0 |
| 1716911700 | 1.302 | 0.01 | 0.70 | 1.305 | 1.311 | 1.288 | 0 |
| 1716825300 | 1.293 | -0.02 | -1.45 | 1.31 | 1.314 | 1.291 | 0 |
| 1716566100 | 1.312 | -0.01 | -0.38 | 1.322 | 1.33 | 1.311 | 0 |
| 1716479700 | 1.317 | -0 | -0.08 | 1.307 | 1.328 | 1.301 | 0 |
| 1716393300 | 1.318 | -0.02 | -1.79 | 1.323 | 1.329 | 1.308 | 0 |
| 1716306900 | 1.342 | -0.02 | -1.25 | 1.35 | 1.357 | 1.34 | 0 |
| 1716220500 | 1.359 | -0.01 | -0.73 | 1.372 | 1.377 | 1.358 | 0 |
| 1715961300 | 1.369 | -0.03 | -1.79 | 1.393 | 1.393 | 1.369 | 0 |
| 1715874900 | 1.3939999 | -0.01 | -0.36 | 1.395 | 1.405 | 1.391 | 0 |
| 1715788500 | 1.399 | -0.02 | -1.27 | 1.413 | 1.418 | 1.395 | 0 |
| 1715702100 | 1.417 | -0 | -0.07 | 1.408 | 1.433 | 1.408 | 0 |
| 1715615700 | 1.418 | -0.01 | -0.91 | 1.421 | 1.432 | 1.418 | 0 |
| 1715356500 | 1.431 | -0.01 | -0.69 | 1.428 | 1.435 | 1.421 | 0 |
| 1715270100 | 1.441 | 0.01 | 0.49 | 1.433 | 1.449 | 1.421 | 0 |
| 1715183700 | 1.434 | 0.01 | 0.70 | 1.434 | 1.449 | 1.433 | 0 |
| 1715097300 | 1.424 | 0.02 | 1.14 | 1.413 | 1.426 | 1.412 | 0 |
| 1715010900 | 1.408 | -0.01 | -0.98 | 1.414 | 1.414 | 1.3939999 | 0 |
| 1714751700 | 1.422 | 0.02 | 1.35 | 1.395 | 1.423 | 1.3919999 | 0 |
| 1714665300 | 1.403 | 0.02 | 1.37 | 1.3919999 | 1.406 | 1.3899999 | 0 |
| 1714492500 | 1.3839999 | -0 | -0.22 | 1.3819999 | 1.4 | 1.381 | 0 |
| 1714406100 | 1.387 | -0.04 | -2.80 | 1.404 | 1.408 | 1.3859999 | 0 |
| 1714146900 | 1.427 | -0.01 | -0.42 | 1.43 | 1.436 | 1.416 | 0 |
| 1714060500 | 1.433 | -0.02 | -1.44 | 1.441 | 1.441 | 1.421 | 0 |
| 1713974100 | 1.454 | -0.01 | -0.55 | 1.451 | 1.458 | 1.447 | 0 |
| 1713887700 | 1.462 | -0.03 | -2.08 | 1.49 | 1.5 | 1.456 | 0 |
| 1713801300 | 1.493 | 0.04 | 2.47 | 1.475 | 1.5049999 | 1.474 | 0 |
| 1713542100 | 1.457 | 0.03 | 2.39 | 1.435 | 1.46 | 1.423 | 0 |
| 1713455700 | 1.423 | 0.01 | 0.42 | 1.434 | 1.439 | 1.423 | 0 |
| 1713369300 | 1.417 | -0 | -0.21 | 1.407 | 1.421 | 1.393 | 0 |
| 1713282900 | 1.42 | 0.01 | 0.42 | 1.417 | 1.422 | 1.403 | 0 |
| 1713196500 | 1.414 | -0.01 | -0.98 | 1.426 | 1.428 | 1.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
