BNP Paribas Issuance Historical Data - P175F4 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P175F4)
BNP Paribas Issuance (P175F4) Historical

BNP Paribas Issuance (P175F4)

3.28

-0.06

(-1.80%)

Closed 16 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720799700	3.38	0.13	4.00	3.27	3.46	3.27	0
1720713300	3.25	0.39	13.64	2.95	3.27	2.865	0
1720626900	2.86	0.1	3.62	2.7799999	2.9	2.765	0
1720540500	2.7599999	-0.01	-0.18	2.8	2.815	2.745	0
1720454100	2.765	-0.15	-4.98	2.93	2.955	2.765	0
1720194900	2.91	-0.06	-1.85	3	3.0099999	2.9	0
1720108500	2.965	0.13	4.40	2.91	2.98	2.84	0
1720022100	2.84	0.04	1.61	2.875	2.875	2.775	0
1719935700	2.795	0	0.18	2.81	2.83	2.735	0
1719849300	2.79	-0.1	-3.29	3.02	3.0299999	2.79	0
1719590100	2.8849999	-0.05	-1.54	2.98	2.99	2.865	0
1719503700	2.93	-0.07	-2.17	3.02	3.02	2.89	0
1719417300	2.995	0.01	0.34	3.06	3.06	2.88	0
1719330900	2.985	0	0.00	2.965	3.0099999	2.87	0
1719244500	2.985	0.19	6.80	2.87	2.985	2.735	0
1718985300	2.795	-0.11	-3.79	2.955	2.96	2.785	0
1718898900	2.9049999	0.06	2.11	2.875	2.945	2.82	0
1718812500	2.845	-0.02	-0.70	2.92	2.93	2.84	0
1718726100	2.865	0.04	1.42	2.895	2.9049999	2.765	0
1718639700	2.825	-0.09	-3.09	2.975	3.0099999	2.735	0
1718380500	2.915	0.01	0.34	2.95	2.95	2.815	0
1718294100	2.9049999	-0.13	-4.13	3.02	3.05	2.86	0
1718207700	3.0299999	0.22	7.83	2.855	3.06	2.7599999	3413
1718121300	2.81	-0.18	-5.86	3.04	3.05	2.705	0
1718034900	2.985	-0.01	-0.33	2.985	2.985	2.935	0
1717775700	2.995	-0.18	-5.52	3.19	3.21	2.995	0
1717689300	3.17	-0.02	-0.63	3.25	3.27	3.1	0
1717602900	3.19	-0.05	-1.54	3.35	3.35	3.16	0
1717516500	3.24	0	0.00	3.24	3.34	3.19	0
1717430100	3.24	0.01	0.31	3.33	3.33	3.1	0
1717170900	3.23	0.14	4.53	3.19	3.25	3.06	0
1717084500	3.09	0.09	3.17	2.97	3.16	2.96	0
1716998100	2.995	-0.1	-3.07	3.09	3.1	2.985	0
1716911700	3.09	-0.09	-2.83	3.24	3.25	3.0299999	0
1716825300	3.18	0.04	1.27	3.17	3.25	3.11	0
1716566100	3.14	0.02	0.64	3.05	3.18	3.05	0
1716479700	3.12	-0.15	-4.59	3.34	3.35	3.08	0
1716393300	3.27	0.1	3.15	3.22	3.31	3.1	0
1716306900	3.17	0.03	0.96	3.19	3.19	3.07	0
1716220500	3.14	-0.1	-3.09	3.21	3.21	3.12	0
1715961300	3.24	0.13	4.18	3.12	3.25	3.05	0
1715874900	3.11	-0.07	-2.20	3.19	3.21	3.09	0
1715788500	3.18	0.15	4.95	3.1	3.18	3	0
1715702100	3.0299999	0.02	0.66	3.04	3.14	2.98	0
1715615700	3.0099999	-0.14	-4.44	3.2	3.2	3	0
1715356500	3.15	0.1	3.28	3.14	3.17	3.09	0
1715270100	3.05	0.09	3.04	2.94	3.13	2.925	0
1715183700	2.96	-0.05	-1.66	3.07	3.07	2.96	0
1715097300	3.0099999	0.04	1.35	3	3.04	2.915	0
1715010900	2.97	-0.03	-0.83	3.04	3.05	2.925	0
1714751700	2.995	0.11	3.63	2.96	3.09	2.91	0
1714665300	2.89	0	0.00	2.86	2.98	2.84	0
1714492500	2.89	0.04	1.58	2.9	2.9049999	2.755	0
1714406100	2.845	0.06	2.15	2.855	2.86	2.745	0
1714146900	2.785	0.08	2.96	2.81	2.84	2.685	0
1714060500	2.705	-0.03	-0.92	2.755	2.7799999	2.625	0
1713974100	2.73	-0.16	-5.37	2.96	2.96	2.73	0
1713887700	2.8849999	0.08	2.85	2.85	2.8849999	2.805	0
1713801300	2.805	0.05	1.81	2.83	2.865	2.7799999	0
1713542100	2.755	0.09	3.38	2.605	2.77	2.605	0
1713455700	2.665	0.03	1.14	2.7	2.7	2.605	0
1713369300	2.6349999	0.08	3.13	2.545	2.665	2.49	0
1713282900	2.555	-0.18	-6.58	2.6349999	2.705	2.5099999	0
1713196500	2.735	-0.04	-1.44	2.8	2.835	2.705	0
1712937300	2.775	0	0.00	2.875	2.895	2.74	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions