We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 2.44 | -0.03 | -1.21 | 2.41 | 2.495 | 2.36 | 0 |
| 1734627300 | 2.47 | -0.03 | -1.00 | 2.37 | 2.47 | 2.36 | 0 |
| 1734540900 | 2.495 | 0 | 0.00 | 2.4049999 | 2.505 | 2.4049999 | 0 |
| 1734454500 | 2.495 | -0.12 | -4.59 | 2.58 | 2.58 | 2.48 | 0 |
| 1734368100 | 2.615 | -0.15 | -5.25 | 2.8 | 2.8 | 2.575 | 0 |
| 1734108900 | 2.7599999 | 0 | 0.00 | 2.82 | 2.8849999 | 2.755 | 0 |
| 1734022500 | 2.7599999 | -0.04 | -1.25 | 2.84 | 2.85 | 2.73 | 0 |
| 1733936100 | 2.795 | 0.02 | 0.90 | 2.79 | 2.8 | 2.745 | 0 |
| 1733849700 | 2.77 | 0 | 0.00 | 2.7599999 | 2.815 | 2.73 | 0 |
| 1733763300 | 2.77 | -0.05 | -1.60 | 3.0099999 | 3.0099999 | 2.77 | 0 |
| 1733504100 | 2.815 | -0.02 | -0.53 | 2.83 | 2.88 | 2.795 | 0 |
| 1733417700 | 2.83 | 0.15 | 5.60 | 2.695 | 2.83 | 2.675 | 0 |
| 1733331300 | 2.68 | 0.1 | 3.88 | 2.615 | 2.71 | 2.605 | 0 |
| 1733244900 | 2.58 | -0.02 | -0.58 | 2.625 | 2.6349999 | 2.56 | 0 |
| 1733158500 | 2.595 | -0.06 | -2.08 | 2.585 | 2.675 | 2.555 | 0 |
| 1732899300 | 2.65 | 0.01 | 0.38 | 2.645 | 2.6549999 | 2.59 | 0 |
| 1732812900 | 2.64 | 0.01 | 0.19 | 2.725 | 2.74 | 2.61 | 0 |
| 1732726500 | 2.6349999 | 0.03 | 1.35 | 2.59 | 2.64 | 2.52 | 0 |
| 1732640100 | 2.6 | 0.05 | 1.96 | 2.455 | 2.605 | 2.45 | 0 |
| 1732553700 | 2.55 | 0.03 | 1.19 | 2.595 | 2.615 | 2.465 | 120 |
| 1732294500 | 2.52 | 0.18 | 7.69 | 2.4 | 2.545 | 2.375 | 0 |
| 1732208100 | 2.34 | -0.09 | -3.70 | 2.495 | 2.495 | 2.33 | 0 |
| 1732121700 | 2.43 | -0.03 | -1.22 | 2.54 | 2.555 | 2.42 | 0 |
| 1732035300 | 2.46 | 0.04 | 1.44 | 2.465 | 2.48 | 2.355 | 0 |
| 1731948900 | 2.425 | -0.05 | -2.02 | 2.5 | 2.5099999 | 2.39 | 0 |
| 1731689700 | 2.475 | -0.04 | -1.59 | 2.465 | 2.54 | 2.45 | 0 |
| 1731603300 | 2.515 | 0.1 | 4.14 | 2.435 | 2.535 | 2.41 | 0 |
| 1731516900 | 2.415 | -0.09 | -3.59 | 2.495 | 2.56 | 2.3849999 | 0 |
| 1731430500 | 2.505 | -0.21 | -7.56 | 2.625 | 2.68 | 2.505 | 0 |
| 1731344100 | 2.71 | 0.02 | 0.56 | 2.745 | 2.77 | 2.66 | 0 |
| 1731084900 | 2.695 | 0.17 | 6.73 | 2.5299999 | 2.71 | 2.505 | 0 |
| 1730998500 | 2.525 | -0.02 | -0.79 | 2.62 | 2.64 | 2.475 | 0 |
| 1730912100 | 2.545 | -0.56 | -17.90 | 2.94 | 2.995 | 2.435 | 0 |
| 1730825700 | 3.1 | -0.06 | -1.90 | 3.22 | 3.23 | 3.08 | 0 |
| 1730739300 | 3.16 | -0.13 | -3.95 | 3.35 | 3.35 | 3.16 | 0 |
| 1730480100 | 3.29 | 0.06 | 1.86 | 3.31 | 3.33 | 3.24 | 0 |
| 1730393700 | 3.23 | -0.13 | -3.87 | 3.32 | 3.33 | 3.17 | 0 |
| 1730307300 | 3.36 | -0.07 | -2.04 | 3.45 | 3.45 | 3.33 | 0 |
| 1730220900 | 3.43 | -0.05 | -1.44 | 3.56 | 3.58 | 3.42 | 0 |
| 1730134500 | 3.48 | 0.06 | 1.75 | 3.54 | 3.56 | 3.44 | 0 |
| 1729871700 | 3.42 | -0.07 | -2.01 | 3.5 | 3.5 | 3.38 | 0 |
| 1729785300 | 3.49 | -0.01 | -0.29 | 3.58 | 3.6 | 3.48 | 0 |
| 1729698900 | 3.5 | 0.1 | 2.94 | 3.43 | 3.51 | 3.37 | 0 |
| 1729612500 | 3.4 | -0.32 | -8.60 | 3.76 | 3.76 | 3.33 | 0 |
| 1729526100 | 3.72 | -0.15 | -3.88 | 3.92 | 3.92 | 3.72 | 0 |
| 1729266900 | 3.87 | -0.05 | -1.28 | 3.83 | 3.88 | 3.78 | 0 |
| 1729180500 | 3.92 | -0.05 | -1.26 | 4 | 4.05 | 3.87 | 0 |
| 1729094100 | 3.97 | 0.03 | 0.76 | 3.84 | 4.01 | 3.8 | 0 |
| 1729007700 | 3.94 | 0.12 | 3.14 | 3.89 | 3.96 | 3.84 | 0 |
| 1728921300 | 3.82 | 0.16 | 4.37 | 3.71 | 3.82 | 3.63 | 0 |
| 1728662100 | 3.66 | -0.07 | -1.88 | 3.74 | 3.75 | 3.56 | 0 |
| 1728575700 | 3.73 | -0.1 | -2.61 | 3.85 | 3.86 | 3.7 | 0 |
| 1728489300 | 3.83 | 0.05 | 1.32 | 3.88 | 3.89 | 3.78 | 0 |
| 1728402900 | 3.78 | 0.01 | 0.27 | 3.75 | 3.84 | 3.72 | 0 |
| 1728316500 | 3.77 | -0.1 | -2.58 | 3.94 | 3.94 | 3.71 | 0 |
| 1728057300 | 3.87 | 0.01 | 0.26 | 4.0199999 | 4.0199999 | 3.76 | 0 |
| 1727970900 | 3.86 | -0.13 | -3.26 | 3.99 | 4.0199999 | 3.86 | 0 |
| 1727884500 | 3.99 | -0.12 | -2.92 | 4.16 | 4.2 | 3.93 | 0 |
| 1727798100 | 4.11 | 0.09 | 2.24 | 4.07 | 4.19 | 4 | 0 |
| 1727711700 | 4.0199999 | -0.09 | -2.19 | 4.12 | 4.12 | 3.93 | 0 |
| 1727452500 | 4.11 | 0.05 | 1.23 | 4.11 | 4.12 | 4.05 | 0 |
| 1727366100 | 4.0599999 | 0.09 | 2.27 | 4.12 | 4.15 | 4 | 0 |
| 1727279700 | 3.97 | 0.11 | 2.85 | 3.83 | 3.98 | 3.81 | 0 |
| 1727193300 | 3.86 | -0.01 | -0.26 | 3.98 | 4.0199999 | 3.73 | 0 |
| 1727106900 | 3.87 | 0.1 | 2.65 | 3.85 | 3.9 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
