Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P17759 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.31% | 6.20 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 5.94 | 6.10 | 6.20 | 6.12 |
P17759 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17759 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 6.02 | -0.01 | -0.17% | 6.10 | 6.10 | 5.94 | 0 |
| 31 May 2024 | 6.03 | 0.10 | 1.69% | 5.92 | 6.08 | 5.89 | 0 |
| 30 May 2024 | 5.93 | -0.27 | -4.35% | 6.21 | 6.31 | 5.93 | 0 |
| 29 May 2024 | 6.20 | -0.09 | -1.43% | 6.36 | 6.37 | 6.19 | 0 |
| 28 May 2024 | 6.29 | -0.01 | -0.16% | 6.35 | 6.38 | 6.22 | 0 |
| 25 May 2024 | 6.30 | -0.04 | -0.63% | 6.20 | 6.36 | 6.20 | 0 |
| 24 May 2024 | 6.34 | 0.27 | 4.45% | 6.13 | 6.49 | 6.12 | 0 |
| 23 May 2024 | 6.07 | -0.13 | -2.10% | 6.25 | 6.27 | 6.04 | 0 |
| 22 May 2024 | 6.20 | -0.01 | -0.16% | 6.21 | 6.22 | 6.00 | 0 |
| 21 May 2024 | 6.21 | -0.09 | -1.43% | 6.35 | 6.41 | 6.18 | 0 |
| 18 May 2024 | 6.30 | -0.07 | -1.10% | 6.36 | 6.37 | 6.28 | 0 |
| 17 May 2024 | 6.37 | 0.13 | 2.08% | 6.26 | 6.45 | 6.22 | 0 |
| 16 May 2024 | 6.24 | 0.31 | 5.23% | 6.01 | 6.24 | 5.97 | 0 |
| 15 May 2024 | 5.93 | 0.11 | 1.89% | 5.86 | 6.00 | 5.82 | 200 |
| 14 May 2024 | 5.82 | -0.03 | -0.51% | 5.91 | 5.92 | 5.68 | 0 |
| 11 May 2024 | 5.85 | 0.18 | 3.17% | 5.76 | 5.91 | 5.63 | 450 |
| 10 May 2024 | 5.67 | 0.27 | 5.00% | 5.36 | 5.69 | 5.30 | 155 |
| 09 May 2024 | 5.40 | 0.26 | 5.06% | 5.23 | 5.54 | 5.23 | 0 |
| 08 May 2024 | 5.14 | -0.15 | -2.84% | 4.89 | 5.46 | 4.89 | 250 |
| 07 May 2024 | 5.29 | 0.16 | 3.12% | 5.18 | 5.29 | 5.05 | 702 |
| 04 May 2024 | 5.13 | 0.10 | 1.99% | 5.09 | 5.19 | 5.01 | 1,500 |
| 03 May 2024 | 5.03 | -0.14 | -2.71% | 5.18 | 5.30 | 5.02 | 240 |
