Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P17IM5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.917 | 0.816 | 0.96 | 0.901 |
P17IM5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17IM5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 0.796 | -0.051 | -6.02% | 0.864 | 0.882 | 0.793 | 0 |
08 Jun 2024 | 0.847 | 0.072 | 9.29% | 0.791 | 0.855 | 0.764 | 0 |
07 Jun 2024 | 0.775 | -0.025 | -3.13% | 0.794 | 0.815 | 0.755 | 0 |
06 Jun 2024 | 0.80 | 0.014 | 1.78% | 0.831 | 0.85 | 0.722 | 0 |
05 Jun 2024 | 0.786 | -0.001 | -0.13% | 0.75 | 0.832 | 0.733 | 0 |
04 Jun 2024 | 0.787 | 0.061 | 8.40% | 0.825 | 0.864 | 0.774 | 0 |
01 Jun 2024 | 0.726 | -0.044 | -5.71% | 0.65 | 0.791 | 0.642 | 0 |
31 May 2024 | 0.77 | 0.029 | 3.91% | 0.741 | 0.798 | 0.714 | 0 |
30 May 2024 | 0.741 | -0.116 | -13.54% | 0.804 | 0.824 | 0.716 | 0 |
29 May 2024 | 0.857 | -0.105 | -10.91% | 0.958 | 1.011 | 0.845 | 0 |
28 May 2024 | 0.962 | 0.009 | 0.94% | 0.942 | 1.041 | 0.942 | 0 |
25 May 2024 | 0.953 | -0.106 | -10.01% | 1.032 | 1.059 | 0.941 | 0 |
24 May 2024 | 1.059 | -0.08 | -6.86% | 1.182 | 1.189 | 1.059 | 0 |
23 May 2024 | 1.137 | 0.05 | 4.70% | 1.135 | 1.154 | 1.109 | 0 |
22 May 2024 | 1.086 | -0.06 | -5.15% | 1.184 | 1.216 | 1.07 | 0 |
21 May 2024 | 1.145 | 0.00 | 0.26% | 1.166 | 1.186 | 1.131 | 0 |
18 May 2024 | 1.142 | -0.02 | -1.30% | 1.176 | 1.196 | 1.112 | 0 |
17 May 2024 | 1.157 | 0.02 | 2.12% | 1.12 | 1.178 | 1.083 | 0 |
16 May 2024 | 1.133 | 0.01 | 1.34% | 1.181 | 1.198 | 1.132 | 0 |
15 May 2024 | 1.118 | -0.01 | -1.06% | 1.161 | 1.233 | 1.113 | 0 |
14 May 2024 | 1.13 | 0.13 | 13.45% | 1.044 | 1.134 | 1.03 | 0 |