Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P17RC7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.28 | 92.28 | 93.49 | 92.93 | 92.20 |
P17RC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17RC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 92.93 | 0.73 | 0.79% | 92.28 | 93.49 | 92.28 | 0 |
01 May 2024 | 92.20 | -0.44 | -0.47% | 92.62 | 92.80 | 91.88 | 700 |
30 Apr 2024 | 92.64 | 0.73 | 0.79% | 92.68 | 92.91 | 92.44 | 0 |
27 Apr 2024 | 91.91 | 0.50 | 0.55% | 91.84 | 92.34 | 91.84 | 0 |
26 Apr 2024 | 91.41 | -0.06 | -0.07% | 91.53 | 91.57 | 90.95 | 0 |
25 Apr 2024 | 91.47 | -0.31 | -0.34% | 91.60 | 91.70 | 91.25 | 0 |
24 Apr 2024 | 91.78 | 0.76 | 0.83% | 91.33 | 91.87 | 91.28 | 0 |
23 Apr 2024 | 91.02 | 0.67 | 0.74% | 90.93 | 91.14 | 90.56 | 0 |
20 Apr 2024 | 90.35 | 0.03 | 0.03% | 89.77 | 90.56 | 89.51 | 0 |
19 Apr 2024 | 90.32 | 1.21 | 1.36% | 89.43 | 90.33 | 89.39 | 0 |
18 Apr 2024 | 89.11 | -0.10 | -0.11% | 88.89 | 90.15 | 88.34 | 0 |
17 Apr 2024 | 89.21 | -1.34 | -1.48% | 89.39 | 89.50 | 88.78 | 55 |
16 Apr 2024 | 90.55 | -1.54 | -1.67% | 91.46 | 91.82 | 90.55 | 0 |
13 Apr 2024 | 92.09 | 0.55 | 0.60% | 92.43 | 93.36 | 92.00 | 0 |
12 Apr 2024 | 91.54 | 0.19 | 0.21% | 92.92 | 93.08 | 91.26 | 0 |
11 Apr 2024 | 91.35 | 0.37 | 0.41% | 91.39 | 91.82 | 90.88 | 0 |
10 Apr 2024 | 90.98 | -0.01 | -0.01% | 91.06 | 91.28 | 90.75 | 0 |
09 Apr 2024 | 90.99 | -0.03 | -0.03% | 90.83 | 91.29 | 90.83 | 0 |
06 Apr 2024 | 91.02 | -0.85 | -0.93% | 91.42 | 91.42 | 90.87 | 0 |
05 Apr 2024 | 91.87 | 0.21 | 0.23% | 91.65 | 92.02 | 91.60 | 0 |
04 Apr 2024 | 91.66 | 0.79 | 0.87% | 90.98 | 91.69 | 90.84 | 0 |