We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735577700 | 100.49 | -0.07 | -0.07 | 100.22 | 100.49 | 100.22 | 0 |
| 1735318500 | 100.56 | 0.54 | 0.54 | 100.15 | 100.58 | 100.14 | 0 |
| 1734972900 | 100.02 | 0.09 | 0.09 | 99.98 | 100.03 | 99.97 | 0 |
| 1734713700 | 99.93 | -0.26 | -0.26 | 99.86 | 99.93 | 99.83 | 0 |
| 1734627300 | 100.19 | 0.04 | 0.04 | 99.89 | 100.2 | 99.89 | 0 |
| 1734540900 | 100.15 | -0.02 | -0.02 | 99.88 | 100.21 | 99.88 | 0 |
| 1734454500 | 100.17 | 0.1 | 0.10 | 99.86 | 100.19 | 99.86 | 0 |
| 1734368100 | 100.07 | 0.28 | 0.28 | 100.09 | 100.09 | 100.06 | 0 |
| 1734108900 | 99.79 | 0.06 | 0.06 | 99.77 | 99.84 | 99.76 | 0 |
| 1734022500 | 99.73 | 0.14 | 0.14 | 99.67 | 99.73 | 99.66 | 0 |
| 1733936100 | 99.59 | 0.15 | 0.15 | 99.54 | 99.59 | 99.54 | 0 |
| 1733849700 | 99.44 | 0.16 | 0.16 | 99.32 | 99.46 | 99.32 | 0 |
| 1733763300 | 99.28 | 0.31 | 0.31 | 99.15 | 99.29 | 99.15 | 0 |
| 1733504100 | 98.97 | 0.34 | 0.34 | 98.87 | 99.03 | 98.87 | 0 |
| 1733417700 | 98.63 | 0.88 | 0.90 | 98.1 | 98.71 | 98.1 | 0 |
| 1733331300 | 97.75 | 0.48 | 0.49 | 97.48 | 97.93 | 97.44 | 0 |
| 1733244900 | 97.27 | -0.04 | -0.04 | 97.61 | 97.82 | 97.08 | 0 |
| 1733158500 | 97.31 | -0.56 | -0.57 | 97.76 | 97.85 | 97.23 | 0 |
| 1732899300 | 97.87 | 0.1 | 0.10 | 97.79 | 97.93 | 97.69 | 0 |
| 1732812900 | 97.77 | 0.71 | 0.73 | 97.19 | 97.8 | 97.15 | 0 |
| 1732726500 | 97.06 | -1.04 | -1.06 | 97.69 | 97.81 | 96.78 | 0 |
| 1732640100 | 98.1 | -0.7 | -0.71 | 98.29 | 98.8 | 98.09 | 200 |
| 1732553700 | 98.8 | -0.04 | -0.04 | 98.91 | 98.91 | 98.16 | 55 |
| 1732294500 | 98.84 | -0.13 | -0.13 | 98.81 | 98.85 | 98.42 | 0 |
| 1732208100 | 98.97 | 0.1 | 0.10 | 98.75 | 98.98 | 98.6 | 0 |
| 1732121700 | 98.87 | 0.12 | 0.12 | 98.59 | 98.9 | 98.55 | 0 |
| 1732035300 | 98.75 | -0.12 | -0.12 | 98.9 | 98.93 | 98.62 | 0 |
| 1731948900 | 98.87 | 0.26 | 0.26 | 98.69 | 98.96 | 98.67 | 0 |
| 1731689700 | 98.61 | 0.11 | 0.11 | 98.48 | 98.65 | 98.41 | 0 |
| 1731603300 | 98.5 | 0.12 | 0.12 | 98.46 | 98.57 | 97.91 | 1 |
| 1731516900 | 98.38 | -0.18 | -0.18 | 98.58 | 98.59 | 98.35 | 0 |
| 1731430500 | 98.56 | -0.08 | -0.08 | 98.71 | 98.75 | 98.56 | 0 |
| 1731344100 | 98.64 | 0.1 | 0.10 | 98.65 | 98.75 | 98.12 | 300 |
| 1731084900 | 98.54 | -0.06 | -0.06 | 99.1 | 99.1 | 98.52 | 22 |
| 1730998500 | 98.6 | 0.03 | 0.03 | 98.64 | 98.69 | 98.17 | 100 |
| 1730912100 | 98.57 | 0.16 | 0.16 | 98.61 | 98.9 | 98.49 | 0 |
| 1730825700 | 98.41 | 0.07 | 0.07 | 98.3 | 98.44 | 98.25 | 0 |
| 1730739300 | 98.34 | -0.99 | -1.00 | 98.34 | 98.39 | 98.21 | 0 |
| 1730480100 | 99.33 | 0.52 | 0.53 | 99.2 | 99.35 | 99.16 | 0 |
| 1730393700 | 98.81 | 3.16 | 3.30 | 98.78 | 98.83 | 98.2 | 50 |
| 1730307300 | 95.65 | -0.41 | -0.43 | 95.6 | 96.27 | 95.17 | 200 |
| 1730220900 | 96.06 | -0.14 | -0.15 | 96.42 | 96.77 | 96.05 | 0 |
| 1730134500 | 96.2 | 0.44 | 0.46 | 96.12 | 96.7 | 95.84 | 100 |
| 1729871700 | 95.76 | -0.12 | -0.13 | 96.01 | 96.18 | 95.73 | 0 |
| 1729785300 | 95.88 | 0.06 | 0.06 | 96.15 | 96.78 | 95.88 | 3 |
| 1729698900 | 95.82 | -0.24 | -0.25 | 96.09 | 96.29 | 95.73 | 166 |
| 1729612500 | 96.06 | 0.19 | 0.20 | 95.26 | 96.07 | 95.26 | 0 |
| 1729526100 | 95.87 | 0.05 | 0.05 | 95.88 | 95.98 | 95.46 | 50 |
| 1729266900 | 95.82 | 0.47 | 0.49 | 95.04 | 95.92 | 95.04 | 14 |
| 1729180500 | 95.35 | 1.1 | 1.17 | 94.29 | 95.45 | 94.29 | 120 |
| 1729094100 | 94.25 | 0.04 | 0.04 | 93.93 | 94.38 | 93.48 | 0 |
| 1729007700 | 94.21 | 0.97 | 1.04 | 93.54 | 94.28 | 93.44 | 0 |
| 1728921300 | 93.24 | -0.15 | -0.16 | 94.03 | 94.03 | 93.03 | 192 |
| 1728662100 | 93.39 | 0.25 | 0.27 | 93.26 | 93.67 | 93.11 | 0 |
| 1728575700 | 93.14 | 0.19 | 0.20 | 93.45 | 93.73 | 93.01 | 0 |
| 1728489300 | 92.95 | 0.84 | 0.91 | 91.65 | 93.06 | 91.65 | 0 |
| 1728402900 | 92.11 | 0.16 | 0.17 | 91.83 | 92.14 | 91.36 | 0 |
| 1728316500 | 91.95 | 0.69 | 0.76 | 91.69 | 92.21 | 91.05 | 0 |
| 1728057300 | 91.26 | 2.35 | 2.64 | 89.85 | 91.89 | 89.85 | 0 |
| 1727970900 | 88.91 | -0.99 | -1.10 | 89.53 | 89.58 | 88.49 | 0 |
| 1727884500 | 89.9 | 0.81 | 0.91 | 89.72 | 89.97 | 89.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
