BNP Paribas Issuance Historical Data - P17S05 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P17S05)
BNP Paribas Issuance (P17S05) Historical

BNP Paribas Issuance (P17S05)

23.46

0.26

( 1.12% )

Updated: 22:15:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	23.19	-0.34	-1.44	23.71	23.71	22.38	0
1737392100	23.53	-1.25	-5.04	24.57	24.82	23.32	0
1737132900	24.78	0.14	0.57	25.36	25.79	24.63	0
1737046500	24.64	-0.8	-3.14	26.2	26.23	24.64	0
1736960100	25.44	1.14	4.69	24.35	25.44	23.73	0
1736873700	24.3	-1.07	-4.22	24.6	25.14	24.05	0
1736787300	25.37	2.11	9.07	25.28	25.68	24.69	0
1736528100	23.26	2.07	9.77	21.5	24.71	21.5	0
1736441700	21.19	0.85	4.18	20.41	21.19	20.11	0
1736355300	20.34	-0.58	-2.77	21.43	21.93	20.34	0
1736268900	20.92	0.22	1.06	20.22	21.06	19.92	0
1736182500	20.7	0.18	0.88	20.42	21.39	20.24	0
1735923300	20.52	-0.11	-0.53	20.18	20.57	19.8	0
1735836900	20.63	2.36	12.92	19.01	20.69	18.97	0
1735577700	18.27	0.55	3.10	17.78	18.49	17.56	0
1735318500	17.72	1.73	10.82	16.93	17.74	16.93	0
1734972900	15.99	-0.7	-4.19	17.01	17.11	15.99	0
1734713700	16.69	-0.17	-1.01	16.46	16.69	15.97	0
1734627300	16.86	-0.8	-4.53	16.95	17.63	16.64	0
1734540900	17.66	1.18	7.16	17	17.82	17	0
1734454500	16.48	-1.11	-6.31	17.75	17.81	16.3	0
1734368100	17.59	-0.01	-0.06	17.81	17.94	17.48	0
1734108900	17.6	1.22	7.45	17.23	17.92	17.23	0
1734022500	16.379999	-0.4	-2.38	17.37	17.59	16.29	0
1733936100	16.78	0.48	2.94	16.399999	16.88	16.12	0
1733849700	16.3	0.12	0.74	15.58	16.39	15.37	0
1733763300	16.18	1.12	7.44	15.19	16.239999	15.18	0
1733504100	15.06	-0.89	-5.58	15.7	15.74	14.74	0
1733417700	15.95	-1.05	-6.18	16.149999	16.54	15.7	0
1733331300	17	-0.2	-1.16	17.59	17.93	16.95	0
1733244900	17.2	1.52	9.69	16	17.2	15.95	0
1733158500	15.68	-1.06	-6.33	16.19	16.6	15.68	0
1732899300	16.739999	0.58	3.59	16.43	17.01	15.87	0
1732812900	16.16	0.05	0.31	16.05	16.68	15.74	0
1732726500	16.11	-0.69	-4.11	16.329999	16.57	16.04	0
1732640100	16.8	0.43	2.63	16.43	17.12	16.36	0
1732553700	16.37	-1.9	-10.40	18	18.37	16.37	0
1732294500	18.27	0.98	5.67	17.56	18.41	17.04	0
1732208100	17.29	0.64	3.84	16.5	17.57	16.5	0
1732121700	16.649999	0.39	2.40	16.559999	17.07	16.469999	0
1732035300	16.26	-0.13	-0.79	16.53	17.05	16.01	0
1731948900	16.39	0.86	5.54	14.67	16.39	14.35	0
1731689700	15.53	-0.17	-1.08	14.98	15.73	14.78	0
1731603300	15.7	0.17	1.09	15.23	16.44	15.22	0
1731516900	15.53	0.12	0.78	15.34	15.8	14.26	0
1731430500	15.41	0.25	1.65	15.01	16	14.94	0
1731344100	15.16	-1.44	-8.67	16.97	17.12	15.01	0
1731084900	16.6	-1.3	-7.26	18.01	18.05	16.6	0
1730998500	17.9	-0.63	-3.40	17.99	18.09	17.11	0
1730912100	18.53	-0.09	-0.48	17.35	18.79	16.5	0
1730825700	18.62	1.18	6.77	17.75	18.66	17.74	0
1730739300	17.44	1.03	6.28	17.14	17.98	17.02	0
1730480100	16.41	0.81	5.19	16.83	17.7	16.41	0
1730393700	15.6	0.27	1.76	15.52	16.14	14.96	0
1730307300	15.33	1.5	10.85	14.41	15.52	14.25	0
1730220900	13.83	-0.84	-5.73	14.13	15.18	13.6	0
1730134500	14.67	-3.43	-18.95	15.59	15.75	14.08	0
1729871700	18.1	1.02	5.97	17.14	18.1	16.81	0
1729785300	17.08	-0.4	-2.29	18.16	18.89	16.86	0
1729698900	17.48	-0.99	-5.36	18.37	18.37	17.17	0
1729612500	18.47	2.07	12.62	16.68	18.47	16.329999	0

BNP Paribas Issuance

Financial 15 Split

Omineca Mining and Metals (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions