BNP Paribas Issuance Historical Data - P17S05 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P17S05)
BNP Paribas Issuance (P17S05) Historical

BNP Paribas Issuance (P17S05)

19.30

0.14

( 0.73% )

Updated: 02:35:51

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	19.24	-0.22	-1.13	19.77	20.2	19.12	0
1739465700	19.46	-1.1	-5.35	18.97	19.46	18.72	0
1739379300	20.56	-0.89	-4.15	21.41	21.5	20.36	0
1739292900	21.45	1	4.89	21.04	21.94	21.04	0
1739206500	20.45	1.16	6.01	20.05	20.46	19.83	0
1738947300	19.29	-0.27	-1.38	19.5	19.66	19.24	0
1738860900	19.56	0.16	0.82	19.52	19.96	19.12	0
1738774500	19.4	-1.5	-7.18	20.64	20.64	19.39	0
1738688100	20.9	0.26	1.26	20.09	21.27	19.02	0
1738601700	20.64	0.16	0.78	21.41	22.03	20.01	0
1738342500	20.48	-0.29	-1.40	20.94	20.94	20.01	0
1738256100	20.77	0.05	0.24	20.22	20.95	19.78	0
1738169700	20.72	-0.11	-0.53	20.93	21.17	20.36	0
1738083300	20.83	-0.01	-0.05	21.06	21.65	20.78	0
1737996900	20.84	-0.98	-4.49	21.5	22.2	20.74	0
1737737700	21.82	-0.47	-2.11	21.89	22.44	21.62	0
1737651300	22.29	-0.59	-2.58	22.37	23.25	22.19	0
1737564900	22.88	-0.31	-1.34	22.81	23.47	22.58	0
1737478500	23.19	-0.34	-1.44	23.71	23.71	22.38	0
1737392100	23.53	-1.25	-5.04	24.57	24.82	23.32	0
1737132900	24.78	0.14	0.57	25.36	25.79	24.63	0
1737046500	24.64	-0.8	-3.14	26.2	26.23	24.64	0
1736960100	25.44	1.14	4.69	24.35	25.44	23.73	0
1736873700	24.3	-1.07	-4.22	24.6	25.14	24.05	0
1736787300	25.37	2.11	9.07	25.28	25.68	24.69	0
1736528100	23.26	2.07	9.77	21.5	24.71	21.5	0
1736441700	21.19	0.85	4.18	20.41	21.19	20.11	0
1736355300	20.34	-0.58	-2.77	21.43	21.93	20.34	0
1736268900	20.92	0.22	1.06	20.22	21.06	19.92	0
1736182500	20.7	0.18	0.88	20.42	21.39	20.24	0
1735923300	20.52	-0.11	-0.53	20.18	20.57	19.8	0
1735836900	20.63	2.36	12.92	19.01	20.69	18.97	0
1735577700	18.27	0.55	3.10	17.78	18.49	17.56	0
1735318500	17.72	1.73	10.82	16.93	17.74	16.93	0
1734972900	15.99	-0.7	-4.19	17.01	17.11	15.99	0
1734713700	16.69	-0.17	-1.01	16.46	16.69	15.97	0
1734627300	16.86	-0.8	-4.53	16.95	17.63	16.64	0
1734540900	17.66	1.18	7.16	17	17.82	17	0
1734454500	16.48	-1.11	-6.31	17.75	17.81	16.3	0
1734368100	17.59	-0.01	-0.06	17.81	17.94	17.48	0
1734108900	17.6	1.22	7.45	17.23	17.92	17.23	0
1734022500	16.379999	-0.4	-2.38	17.37	17.59	16.29	0
1733936100	16.78	0.48	2.94	16.399999	16.88	16.12	0
1733849700	16.3	0.12	0.74	15.58	16.39	15.37	0
1733763300	16.18	1.12	7.44	15.19	16.239999	15.18	0
1733504100	15.06	-0.89	-5.58	15.7	15.74	14.74	0
1733417700	15.95	-1.05	-6.18	16.149999	16.54	15.7	0
1733331300	17	-0.2	-1.16	17.59	17.93	16.95	0
1733244900	17.2	1.52	9.69	16	17.2	15.95	0
1733158500	15.68	-1.06	-6.33	16.19	16.6	15.68	0
1732899300	16.739999	0.58	3.59	16.43	17.01	15.87	0
1732812900	16.16	0.05	0.31	16.05	16.68	15.74	0
1732726500	16.11	-0.69	-4.11	16.329999	16.57	16.04	0
1732640100	16.8	0.43	2.63	16.43	17.12	16.36	0
1732553700	16.37	-1.9	-10.40	18	18.37	16.37	0
1732294500	18.27	0.98	5.67	17.56	18.41	17.04	0
1732208100	17.29	0.64	3.84	16.5	17.57	16.5	0
1732121700	16.649999	0.39	2.40	16.559999	17.07	16.469999	0
1732035300	16.26	-0.13	-0.79	16.53	17.05	16.01	0
1731948900	16.39	0.86	5.54	14.67	16.39	14.35	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions