We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 16.51 | 0.45 | 2.80 | 16.2 | 16.9 | 16.17 | 0 |
| 1720713300 | 16.059999 | 1.37 | 9.33 | 14.78 | 16.579999 | 14.78 | 0 |
| 1720626900 | 14.69 | 0.07 | 0.48 | 14.99 | 15.02 | 14.64 | 0 |
| 1720540500 | 14.62 | -1.19 | -7.53 | 15.68 | 15.76 | 14.55 | 0 |
| 1720454100 | 15.81 | 0.53 | 3.47 | 15.19 | 15.92 | 14.96 | 0 |
| 1720194900 | 15.28 | 0 | 0.00 | 15.22 | 15.36 | 14.97 | 0 |
| 1720108500 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1720022100 | 15.28 | -0.03 | -0.20 | 15.41 | 15.56 | 15.25 | 0 |
| 1719935700 | 15.31 | -0.19 | -1.23 | 15.14 | 15.56 | 14.99 | 0 |
| 1719849300 | 15.5 | -0.22 | -1.40 | 15.94 | 15.98 | 15.48 | 0 |
| 1719590100 | 15.72 | -0.29 | -1.81 | 16.27 | 16.34 | 15.72 | 0 |
| 1719503700 | 16.01 | 0.1 | 0.63 | 15.84 | 16.23 | 15.73 | 0 |
| 1719417300 | 15.91 | 0.26 | 1.66 | 15.81 | 16.12 | 15.34 | 0 |
| 1719330900 | 15.65 | -0.39 | -2.43 | 16.32 | 16.32 | 15.45 | 0 |
| 1719244500 | 16.04 | 1.08 | 7.22 | 15.41 | 16.04 | 15.36 | 0 |
| 1718985300 | 14.96 | -0.09 | -0.60 | 14.92 | 15.05 | 14.7 | 0 |
| 1718898900 | 15.05 | -0.73 | -4.63 | 15.53 | 15.65 | 14.97 | 0 |
| 1718812500 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1718726100 | 15.78 | 0.27 | 1.74 | 15.91 | 16.09 | 15.71 | 0 |
| 1718639700 | 15.51 | -0.33 | -2.08 | 15.85 | 15.97 | 15.51 | 0 |
| 1718380500 | 15.84 | -0.67 | -4.06 | 16.309999 | 16.329999 | 15.75 | 0 |
| 1718294100 | 16.51 | -1.45 | -8.07 | 17.51 | 17.74 | 16.489999 | 0 |
| 1718207700 | 17.96 | 1.16 | 6.90 | 17.17 | 18.08 | 17.13 | 0 |
| 1718121300 | 16.8 | -0.24 | -1.41 | 17.42 | 17.42 | 16.78 | 0 |
| 1718034900 | 17.04 | 0.1 | 0.59 | 16.6 | 17.16 | 16.5 | 0 |
| 1717775700 | 16.94 | -0.16 | -0.94 | 17.74 | 17.74 | 16.87 | 0 |
| 1717689300 | 17.1 | 0.05 | 0.29 | 17.09 | 17.23 | 16.76 | 0 |
| 1717602900 | 17.05 | -0.52 | -2.96 | 17.53 | 17.57 | 17.05 | 0 |
| 1717516500 | 17.57 | -0.02 | -0.11 | 17.56 | 17.74 | 17.29 | 0 |
| 1717430100 | 17.59 | -0.3 | -1.68 | 17.99 | 18.12 | 17.51 | 0 |
| 1717170900 | 17.89 | -0.23 | -1.27 | 17.68 | 18.24 | 17.65 | 0 |
| 1717084500 | 18.12 | -0.33 | -1.79 | 18.3 | 18.52 | 18.01 | 0 |
| 1716998100 | 18.45 | -0.71 | -3.71 | 18.63 | 18.63 | 18.22 | 0 |
| 1716911700 | 19.16 | 0 | 0.00 | 19.43 | 19.46 | 18.83 | 0 |
| 1716825300 | 19.16 | 0 | 0.00 | 19.16 | 19.16 | 19.16 | 0 |
| 1716566100 | 19.16 | -0.73 | -3.67 | 19.46 | 19.56 | 19.08 | 0 |
| 1716479700 | 19.89 | -0.73 | -3.54 | 20.61 | 20.85 | 19.7 | 0 |
| 1716393300 | 20.62 | -0.05 | -0.24 | 20.5 | 20.86 | 20.32 | 0 |
| 1716306900 | 20.67 | -0.88 | -4.08 | 21.37 | 21.4 | 20.62 | 0 |
| 1716220500 | 21.55 | -0.55 | -2.49 | 21.93 | 22 | 21.47 | 0 |
| 1715961300 | 22.1 | -0.44 | -1.95 | 22.45 | 22.62 | 21.89 | 0 |
| 1715874900 | 22.54 | -0.05 | -0.22 | 22.65 | 22.98 | 22.32 | 0 |
| 1715788500 | 22.59 | -2.34 | -9.39 | 23.99 | 24.65 | 22.37 | 0 |
| 1715702100 | 24.93 | 1.5 | 6.40 | 23.13 | 25.07 | 23.03 | 0 |
| 1715615700 | 23.43 | 0.01 | 0.04 | 22.14 | 23.69 | 21.87 | 0 |
| 1715356500 | 23.42 | -2.97 | -11.25 | 24.19 | 25.62 | 23.42 | 0 |
| 1715270100 | 26.39 | 0.34 | 1.31 | 26.15 | 26.44 | 24.93 | 0 |
| 1715183700 | 26.05 | -2.4 | -8.44 | 28.25 | 28.55 | 25.96 | 150 |
| 1715097300 | 28.45 | 0.31 | 1.10 | 28.43 | 28.82 | 27.91 | 150 |
| 1715010900 | 28.14 | 1.03 | 3.80 | 28.02 | 28.51 | 27.63 | 0 |
| 1714751700 | 27.11 | 0.57 | 2.15 | 26.79 | 27.92 | 26.52 | 0 |
| 1714665300 | 26.54 | -0.55 | -2.03 | 26.11 | 27.48 | 26.11 | 10 |
| 1714492500 | 27.09 | -0.66 | -2.38 | 27.74 | 27.83 | 26.82 | 0 |
| 1714406100 | 27.75 | 1.35 | 5.11 | 26.93 | 27.9 | 26.77 | 0 |
| 1714146900 | 26.4 | 1.83 | 7.45 | 25.96 | 26.62 | 25.13 | 0 |
| 1714060500 | 24.57 | -0.39 | -1.56 | 25.55 | 25.55 | 24.18 | 0 |
| 1713974100 | 24.96 | -0.04 | -0.16 | 25.32 | 25.71 | 24.96 | 0 |
| 1713887700 | 25 | 0.91 | 3.78 | 24.57 | 25.54 | 24.13 | 0 |
| 1713801300 | 24.09 | -1.18 | -4.67 | 25.03 | 25.46 | 23.94 | 0 |
| 1713542100 | 25.27 | -0.85 | -3.25 | 24.81 | 25.78 | 24.81 | 0 |
| 1713455700 | 26.12 | -0.35 | -1.32 | 26.24 | 26.24 | 25.45 | 0 |
| 1713369300 | 26.47 | -0.11 | -0.41 | 26.23 | 26.71 | 26.22 | 0 |
| 1713282900 | 26.58 | -1.34 | -4.80 | 27.03 | 27.09 | 25.66 | 0 |
| 1713196500 | 27.92 | -0.84 | -2.92 | 29.07 | 29.34 | 27.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
