ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bnp Paribas Issuance

Bnp Paribas Issuance (P18294)

36.55
-0.70
(-1.88%)
Closed 30 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174318090036.05-1.15-3.0936.9536.9535.80
174309450037.212.7635.937.535.90
174300810036.2-3.7-9.2741.4541.4536.1512
174292170039.9-0.7-1.7240.9741.0239.550
174283530040.6-0.35-0.8541.5241.57400
174257610040.95-0.55-1.3341.6241.7240.150
174248970041.5-1.4-3.2642.9743.0540.850
174240330042.90.250.5943.0243.1241.350
174231690042.652.35.7041.0243.1540.450
174223050040.350.61.5140.8240.9739.70
174197130039.751.453.7938.9540.338.650
174188490038.3-0.95-2.4239.7539.7537.950
174179850039.252.958.1336.839.6536.80
174171210036.30.551.5436.4537.635.850
174162570035.75-1.75-4.6738.1538.4535.60
174136650037.5-1.7-4.3438.9539.0537.30
174128010039.2-0.1-0.2540.6740.6738.30
174119370039.338.2637.340.2537.30
174110730036.3-3.05-7.7538.439.236.30
174102090039.35-1.25-3.0840.3741.2238.80
174076170040.6-0.2-0.4940.7740.7737.850
174067530040.8-7.3-15.1844.144.540.4557
174058890048.11.32.7847.3548.6547.30
174050250046.8-2-4.1048.849.4546.50
174041610048.8-3.1-5.9753.153.148.726
174015690051.90.61.1752.0552.751.550
174007050051.3-0.15-0.2952.252.8551.250
173998410051.45-1.3-2.4653.2553.4551.150
173989770052.750.651.2552.355351.90
173981130052.11.83.5850.252.1550.20
173955210050.3-0.4-0.7951.0551.250.20
173946570050.71.63.2649.751.1549.050
173937930049.1-0.5-1.0149.9551.0549.0555
173929290049.61.954.0947.8549.847.750
173920650047.651.12.3646.8547.7546.850
173894730046.55-0.25-0.5347.147.5546.450
173886090046.81.12.4146.4746.945.40
173877450045.7-1.6-3.3847.3547.445.730
173868810047.3-1.9-3.8649.850.0547.150
173860170049.2-1.55-3.0549.2549.3547.550
173834250050.751.12.2249.951.5549.90
173825610049.650.951.9548.9551.148.950
173816970048.71.94.0647.749.247.650
173808330046.8-2.35-4.7849.4549.9546.751500
173799690049.15-6.35-11.4455.6255.6248.40
173773770055.50.50.9156.3256.4755.10
1737651300553.15.9755.0255.3253.850
173756490051.900.0051.951.951.90
173747850051.9-0.85-1.6152.6553.451.30
173739210052.750.81.5452.5552.7551.550
173713290051.952.054.1150.252.0550.20
173704650049.9-0.4-0.8050.6550.9549.60
173696010050.33.056.4647.5550.347.550
173687370047.250.050.1147.7547.9546.850
173678730047.2-2.05-4.1649.249.8546.80
173652810049.25-0.4-0.8150.250.248.80
173644170049.652.45.0847.350.5547.30
173635530047.25-0.05-0.1147.548.2546.850
173626890047.3-0.05-0.1147.3547.846.70
173618250047.351.32.8246.6747.4460
173592330046.05-0.3-0.6546.3746.645.950
173583690046.351.43.1145.5246.3545.20
173557770044.95-0.25-0.5545.3245.3744.60