Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bnp Paribas Issuance | P18567 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -0.70% | 18.55 | 19:31:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.77 | 18.40 | 18.90 | 18.68 |
P18567 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 18.14 | -0.05 | -0.27% | 18.27 | 18.50 | 18.01 | 548 |
| 15 Jun 2024 | 18.19 | -0.90 | -4.71% | 19.78 | 19.78 | 17.93 | 1,168 |
| 14 Jun 2024 | 19.09 | -1.05 | -5.21% | 20.21 | 20.26 | 18.81 | 1,958 |
| 13 Jun 2024 | 20.14 | 1.34 | 7.13% | 19.41 | 20.16 | 18.84 | 926 |
| 12 Jun 2024 | 18.80 | -0.78 | -3.98% | 19.70 | 19.73 | 18.56 | 420 |
| 11 Jun 2024 | 19.58 | -0.26 | -1.31% | 19.41 | 19.64 | 18.80 | 400 |
| 08 Jun 2024 | 19.84 | 0.30 | 1.54% | 19.85 | 19.88 | 19.07 | 914 |
| 07 Jun 2024 | 19.54 | 0.88 | 4.72% | 19.24 | 19.63 | 19.04 | 680 |
| 06 Jun 2024 | 18.66 | 0.96 | 5.42% | 17.77 | 18.71 | 17.67 | 2 |
| 05 Jun 2024 | 17.70 | 0.89 | 5.29% | 17.25 | 17.84 | 16.85 | 1,140 |
| 04 Jun 2024 | 16.81 | 0.84 | 5.26% | 17.32 | 17.32 | 16.68 | 0 |
| 01 Jun 2024 | 15.97 | -0.27 | -1.66% | 16.17 | 16.69 | 15.88 | 0 |
| 31 May 2024 | 16.24 | 0.31 | 1.95% | 16.01 | 16.41 | 15.52 | 0 |
| 30 May 2024 | 15.93 | -0.97 | -5.74% | 16.98 | 17.11 | 15.82 | 0 |
| 29 May 2024 | 16.90 | 0.14 | 0.84% | 16.89 | 17.17 | 16.47 | 0 |
| 28 May 2024 | 16.76 | -0.31 | -1.82% | 17.20 | 17.22 | 16.61 | 0 |
| 25 May 2024 | 17.07 | -0.29 | -1.67% | 16.86 | 17.10 | 16.75 | 0 |
| 24 May 2024 | 17.36 | 0.06 | 0.35% | 18.21 | 18.21 | 17.23 | 0 |
| 23 May 2024 | 17.30 | 1.05 | 6.46% | 16.42 | 17.38 | 15.80 | 130 |
| 22 May 2024 | 16.25 | -0.94 | -5.47% | 17.31 | 17.32 | 15.82 | 85 |
| 21 May 2024 | 17.19 | 0.30 | 1.78% | 16.97 | 17.19 | 16.66 | 0 |
