ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

P186W6 BNP Paribas Issuance

15.09
0.45 (3.07%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P186W6 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.45 3.07% 15.09 06:15:00
Open Price Low Price High Price Close Price Previous Close
14.76 14.67 15.73 15.09 14.64
more quote information »

P186W6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P186W6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 15.02 0.09 0.60% 14.76 15.73 14.67 0
14 Jun 2024 14.93 0.55 3.82% 14.61 15.32 14.18 0
13 Jun 2024 14.38 0.12 0.84% 14.82 15.53 14.34 0
12 Jun 2024 14.26 0.78 5.79% 13.91 14.31 13.80 0
11 Jun 2024 13.48 1.10 8.89% 12.40 13.48 12.12 60
08 Jun 2024 12.38 0.30 2.48% 12.38 12.85 12.06 60
07 Jun 2024 12.08 2.05 20.44% 11.29 12.08 11.03 0
06 Jun 2024 10.03 -0.14 -1.38% 10.19 10.75 9.95 0
05 Jun 2024 10.17 -0.86 -7.80% 10.32 10.42 9.53 0
04 Jun 2024 11.03 -2.87 -20.65% 13.32 13.83 11.03 0
01 Jun 2024 13.90 -1.14 -7.58% 14.30 14.83 13.78 0
31 May 2024 15.04 -0.81 -5.11% 15.54 15.82 14.86 0
30 May 2024 15.85 -0.18 -1.12% 16.35 16.88 15.84 0
29 May 2024 16.03 0.92 6.09% 15.28 16.03 15.11 150
28 May 2024 15.11 1.18 8.47% 14.55 15.11 14.37 200
25 May 2024 13.93 0.03 0.22% 13.56 14.14 13.07 350
24 May 2024 13.90 -0.61 -4.20% 13.70 15.07 13.70 0
23 May 2024 14.51 -0.76 -4.98% 14.54 14.77 13.92 0
22 May 2024 15.27 -0.69 -4.32% 15.38 15.44 14.32 0
21 May 2024 15.96 0.21 1.33% 16.34 16.46 15.43 0
18 May 2024 15.75 0.48 3.14% 15.79 15.97 15.31 0
17 May 2024 15.27 0.46 3.11% 15.27 15.81 14.57 0
16 May 2024 14.81 0.18 1.23% 15.20 15.26 13.51 0