Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P186W6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 3.07% | 15.09 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.76 | 14.67 | 15.73 | 15.09 | 14.64 |
P186W6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P186W6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 15.02 | 0.09 | 0.60% | 14.76 | 15.73 | 14.67 | 0 |
| 14 Jun 2024 | 14.93 | 0.55 | 3.82% | 14.61 | 15.32 | 14.18 | 0 |
| 13 Jun 2024 | 14.38 | 0.12 | 0.84% | 14.82 | 15.53 | 14.34 | 0 |
| 12 Jun 2024 | 14.26 | 0.78 | 5.79% | 13.91 | 14.31 | 13.80 | 0 |
| 11 Jun 2024 | 13.48 | 1.10 | 8.89% | 12.40 | 13.48 | 12.12 | 60 |
| 08 Jun 2024 | 12.38 | 0.30 | 2.48% | 12.38 | 12.85 | 12.06 | 60 |
| 07 Jun 2024 | 12.08 | 2.05 | 20.44% | 11.29 | 12.08 | 11.03 | 0 |
| 06 Jun 2024 | 10.03 | -0.14 | -1.38% | 10.19 | 10.75 | 9.95 | 0 |
| 05 Jun 2024 | 10.17 | -0.86 | -7.80% | 10.32 | 10.42 | 9.53 | 0 |
| 04 Jun 2024 | 11.03 | -2.87 | -20.65% | 13.32 | 13.83 | 11.03 | 0 |
| 01 Jun 2024 | 13.90 | -1.14 | -7.58% | 14.30 | 14.83 | 13.78 | 0 |
| 31 May 2024 | 15.04 | -0.81 | -5.11% | 15.54 | 15.82 | 14.86 | 0 |
| 30 May 2024 | 15.85 | -0.18 | -1.12% | 16.35 | 16.88 | 15.84 | 0 |
| 29 May 2024 | 16.03 | 0.92 | 6.09% | 15.28 | 16.03 | 15.11 | 150 |
| 28 May 2024 | 15.11 | 1.18 | 8.47% | 14.55 | 15.11 | 14.37 | 200 |
| 25 May 2024 | 13.93 | 0.03 | 0.22% | 13.56 | 14.14 | 13.07 | 350 |
| 24 May 2024 | 13.90 | -0.61 | -4.20% | 13.70 | 15.07 | 13.70 | 0 |
| 23 May 2024 | 14.51 | -0.76 | -4.98% | 14.54 | 14.77 | 13.92 | 0 |
| 22 May 2024 | 15.27 | -0.69 | -4.32% | 15.38 | 15.44 | 14.32 | 0 |
| 21 May 2024 | 15.96 | 0.21 | 1.33% | 16.34 | 16.46 | 15.43 | 0 |
| 18 May 2024 | 15.75 | 0.48 | 3.14% | 15.79 | 15.97 | 15.31 | 0 |
| 17 May 2024 | 15.27 | 0.46 | 3.11% | 15.27 | 15.81 | 14.57 | 0 |
