BNP Paribas Issuance Historical Data - P186W6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P186W6)
BNP Paribas Issuance (P186W6) Historical

BNP Paribas Issuance (P186W6)

12.03

0.51

(4.43%)

Closed 19 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739897700	11.78	0.6	5.37	11.73	12.23	11.36	200
1739811300	11.18	0.1	0.90	11.07	11.32	10.79	0
1739552100	11.08	-0.19	-1.69	11.57	12.02	11.01	0
1739465700	11.27	-1.09	-8.82	10.76	11.27	10.49	0
1739379300	12.36	-0.83	-6.29	13.15	13.25	12.1	200
1739292900	13.19	1.02	8.38	12.71	13.67	12.71	0
1739206500	12.17	1.09	9.84	11.77	12.17	11.54	0
1738947300	11.08	-0.24	-2.12	11.25	11.45	10.93	0
1738860900	11.32	0.14	1.25	11.31	11.71	10.86	0
1738774500	11.18	-1.56	-12.24	12.41	12.41	11.18	0
1738688100	12.74	0.34	2.74	11.8	13.02	10.8	0
1738601700	12.4	0.15	1.22	13.12	13.74	11.83	0
1738342500	12.25	-0.37	-2.93	12.72	12.73	11.77	0
1738256100	12.62	0.03	0.24	12.06	12.78	11.57	500
1738169700	12.59	0.01	0.08	12.76	12.99	12.15	400
1738083300	12.58	-0.16	-1.26	12.9	13.5	12.58	400
1737996900	12.74	-1	-7.28	13.38	14.09	12.65	0
1737737700	13.74	-0.31	-2.21	13.77	14.3	13.47	0
1737651300	14.05	-0.63	-4.29	14.21	15.07	14.05	0
1737564900	14.68	-0.26	-1.74	14.61	15.33	14.41	0
1737478500	14.94	-0.4	-2.61	15.51	15.51	14.2	0
1737392100	15.34	-1.24	-7.48	16.34	16.54	15.15	0
1737132900	16.579999	0.12	0.73	17.15	17.59	16.379999	0
1737046500	16.46	-0.73	-4.25	17.95	17.98	16.42	0
1736960100	17.19	1.13	7.04	16.1	17.19	15.51	0
1736873700	16.059999	-1.02	-5.97	16.41	16.86	15.81	0
1736787300	17.08	2.11	14.09	16.99	17.47	16.379999	0
1736528100	14.97	2.04	15.78	13.27	16.469999	13.27	0
1736441700	12.93	0.79	6.51	12.2	12.93	11.89	0
1736355300	12.14	-0.67	-5.23	13.24	13.68	12.14	0
1736268900	12.81	0.26	2.07	12.08	12.9	11.8	0
1736182500	12.55	0.28	2.28	12.22	13.23	12.05	0
1735923300	12.27	-0.07	-0.57	11.94	12.37	11.6	0
1735836900	12.34	2.24	22.18	10.83	12.46	10.78	0
1735577700	10.1	0.55	5.76	9.67	10.37	9.46	0
1735318500	9.55	1.68	21.35	8.81	9.63	8.81	0
1734972900	7.87	-0.72	-8.38	8.94	9.02	7.87	0
1734713700	8.59	-0.12	-1.38	8.33	8.59	7.89	0
1734627300	8.71	-0.94	-9.74	8.86	9.55	8.55	0
1734540900	9.65	1.2	14.20	9	9.77	9	0
1734454500	8.45	-1.06	-11.15	9.73	9.81	8.31	0
1734368100	9.51	-0.17	-1.76	9.82	9.94	9.47	0
1734108900	9.68	1.31	15.65	9.19	9.92	9.19	0
1734022500	8.3699999	-0.42	-4.78	9.38	9.61	8.27	0
1733936100	8.7899999	0.48	5.78	8.43	8.8699999	8.11	0
1733849700	8.31	0.07	0.85	7.63	8.4	7.39	1000
1733763300	8.24	1.12	15.73	7.23	8.31	7.21	3700
1733504100	7.12	-0.89	-11.11	7.77	7.82	6.81	200
1733417700	8.01	-1.03	-11.39	8.2	8.57	7.74	500
1733331300	9.0399999	-0.19	-2.06	9.6199999	9.95	8.99	480
1733244900	9.23	1.53	19.87	8.01	9.23	7.97	0
1733158500	7.7	-1.1	-12.50	8.24	8.61	7.7	0
1732899300	8.8	0.57	6.93	8.44	9.08	7.95	0
1732812900	8.23	0.04	0.49	8.11	8.75	7.8	0
1732726500	8.19	-0.62	-7.04	8.35	8.6	8.11	0
1732640100	8.81	0.42	5.01	8.44	9.16	8.3699999	0
1732553700	8.39	-1.84	-17.99	10.03	10.4	8.39	0
1732294500	10.23	0.9	9.65	9.59	10.38	9.01	115
1732208100	9.33	0.62	7.12	8.59	9.64	8.59	0
1732121700	8.71	0.34	4.06	8.68	9.17	8.55	0
1732035300	8.3699999	-0.11	-1.30	8.65	9.15	8.1	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions