Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P18DP7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.47 | -1.81% | 79.85 | 19:28:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.35 | 78.90 | 80.25 | 81.32 |
P18DP7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18DP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 80.35 | 0.85 | 1.07% | 82.82 | 82.82 | 79.10 | 0 |
| 18 Jun 2024 | 79.50 | 5.55 | 7.51% | 76.60 | 80.20 | 76.60 | 0 |
| 15 Jun 2024 | 73.95 | -5.55 | -6.98% | 81.07 | 81.07 | 73.35 | 0 |
| 14 Jun 2024 | 79.50 | -2.60 | -3.17% | 82.57 | 83.12 | 79.20 | 0 |
| 13 Jun 2024 | 82.10 | 2.85 | 3.60% | 80.92 | 82.55 | 79.30 | 0 |
| 12 Jun 2024 | 79.25 | -1.00 | -1.25% | 82.32 | 82.85 | 78.55 | 0 |
| 11 Jun 2024 | 80.25 | -2.20 | -2.67% | 80.75 | 80.75 | 79.80 | 0 |
| 08 Jun 2024 | 82.45 | 1.30 | 1.60% | 81.87 | 82.75 | 80.75 | 0 |
| 07 Jun 2024 | 81.15 | -0.45 | -0.55% | 83.07 | 83.47 | 80.45 | 0 |
| 06 Jun 2024 | 81.60 | 2.65 | 3.36% | 80.72 | 83.70 | 79.75 | 0 |
| 05 Jun 2024 | 78.95 | -0.15 | -0.19% | 79.07 | 80.55 | 76.10 | 0 |
| 04 Jun 2024 | 79.10 | 0.70 | 0.89% | 83.42 | 83.42 | 78.95 | 0 |
| 01 Jun 2024 | 78.40 | -0.10 | -0.13% | 79.22 | 80.05 | 76.70 | 0 |
| 31 May 2024 | 78.50 | 1.70 | 2.21% | 76.95 | 78.55 | 76.70 | 0 |
| 30 May 2024 | 76.80 | -3.30 | -4.12% | 80.87 | 81.17 | 75.50 | 0 |
| 29 May 2024 | 80.10 | -2.95 | -3.55% | 85.05 | 85.25 | 79.75 | 0 |
| 28 May 2024 | 83.05 | 0.95 | 1.16% | 83.32 | 83.95 | 82.25 | 0 |
| 25 May 2024 | 82.10 | -0.50 | -0.61% | 82.00 | 82.80 | 81.60 | 0 |
| 24 May 2024 | 82.60 | 0.25 | 0.30% | 83.52 | 83.52 | 81.45 | 0 |
| 23 May 2024 | 82.35 | -0.50 | -0.60% | 84.42 | 84.42 | 81.25 | 0 |
| 22 May 2024 | 82.85 | -0.15 | -0.18% | 83.22 | 83.32 | 81.70 | 0 |
| 21 May 2024 | 83.00 | -0.40 | -0.48% | 84.95 | 84.95 | 81.85 | 0 |
