Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P18QQ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
49.30 | 44.65 | 49.40 | 48.75 |
P18QQ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18QQ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 48.05 | -0.60 | -1.23% | 48.90 | 48.90 | 47.85 | 0 |
31 May 2024 | 48.65 | 0.15 | 0.31% | 48.10 | 48.85 | 48.00 | 0 |
30 May 2024 | 48.50 | -1.10 | -2.22% | 49.25 | 49.75 | 48.00 | 0 |
29 May 2024 | 49.60 | -0.30 | -0.60% | 50.20 | 50.65 | 49.00 | 0 |
28 May 2024 | 49.90 | -0.25 | -0.50% | 49.95 | 49.95 | 49.10 | 0 |
25 May 2024 | 50.15 | 0.20 | 0.40% | 49.95 | 50.35 | 49.75 | 0 |
24 May 2024 | 49.95 | 0.05 | 0.10% | 50.20 | 51.10 | 49.65 | 0 |
23 May 2024 | 49.90 | 1.00 | 2.04% | 49.05 | 50.65 | 48.95 | 0 |
22 May 2024 | 48.90 | 0.00 | 0.00% | 48.95 | 49.10 | 48.25 | 0 |
21 May 2024 | 48.90 | 0.20 | 0.41% | 48.80 | 49.70 | 48.35 | 0 |
18 May 2024 | 48.70 | 0.55 | 1.14% | 47.70 | 48.70 | 47.50 | 0 |
17 May 2024 | 48.15 | -0.70 | -1.43% | 49.20 | 49.20 | 47.75 | 0 |
16 May 2024 | 48.85 | -0.60 | -1.21% | 49.35 | 50.05 | 48.55 | 0 |
15 May 2024 | 49.45 | 0.60 | 1.23% | 48.45 | 49.45 | 48.15 | 0 |
14 May 2024 | 48.85 | 1.15 | 2.41% | 47.55 | 48.85 | 47.45 | 0 |
11 May 2024 | 47.70 | -0.10 | -0.21% | 47.55 | 48.20 | 47.25 | 0 |
10 May 2024 | 47.80 | 0.25 | 0.53% | 47.55 | 48.30 | 47.35 | 0 |
09 May 2024 | 47.55 | 0.50 | 1.06% | 47.50 | 47.85 | 46.15 | 0 |
08 May 2024 | 47.05 | -1.30 | -2.69% | 48.10 | 49.05 | 45.70 | 0 |
07 May 2024 | 48.35 | -0.15 | -0.31% | 48.40 | 48.90 | 48.25 | 0 |
04 May 2024 | 48.50 | 0.70 | 1.46% | 48.20 | 48.60 | 47.70 | 0 |