Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P18U91 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -9.12% | 1.695 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.885 | 1.685 | 1.905 | 1.695 | 1.865 |
P18U91 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18U91 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.685 | -0.13 | -6.91% | 1.885 | 1.905 | 1.685 | 0 |
| 14 Jun 2024 | 1.81 | -0.11 | -5.48% | 1.93 | 1.96 | 1.755 | 0 |
| 13 Jun 2024 | 1.915 | 0.19 | 11.01% | 1.82 | 1.915 | 1.69 | 0 |
| 12 Jun 2024 | 1.725 | -0.08 | -4.43% | 1.915 | 1.925 | 1.685 | 0 |
| 11 Jun 2024 | 1.805 | -0.02 | -1.10% | 1.81 | 1.81 | 1.76 | 0 |
| 08 Jun 2024 | 1.825 | 0.07 | 3.69% | 1.81 | 1.825 | 1.735 | 0 |
| 07 Jun 2024 | 1.76 | 0.21 | 13.18% | 1.63 | 1.785 | 1.63 | 1,000 |
| 06 Jun 2024 | 1.555 | 0.06 | 4.01% | 1.63 | 1.635 | 1.495 | 0 |
| 05 Jun 2024 | 1.495 | 0.12 | 8.81% | 1.384 | 1.53 | 1.362 | 1,000 |
| 04 Jun 2024 | 1.374 | 0.09 | 6.76% | 1.396 | 1.398 | 1.26 | 0 |
| 01 Jun 2024 | 1.287 | 0.08 | 6.72% | 1.244 | 1.287 | 1.136 | 1,430 |
| 31 May 2024 | 1.206 | -0.03 | -2.51% | 1.242 | 1.252 | 1.172 | 0 |
| 30 May 2024 | 1.237 | -0.32 | -20.45% | 1.555 | 1.565 | 1.237 | 1,000 |
| 29 May 2024 | 1.555 | -0.10 | -5.76% | 1.685 | 1.72 | 1.54 | 0 |
| 28 May 2024 | 1.65 | 0.02 | 1.23% | 1.735 | 1.735 | 1.61 | 0 |
| 25 May 2024 | 1.63 | -0.04 | -2.40% | 1.585 | 1.65 | 1.585 | 0 |
| 24 May 2024 | 1.67 | -0.01 | -0.30% | 1.755 | 1.76 | 1.62 | 0 |
| 23 May 2024 | 1.675 | -0.08 | -4.56% | 1.78 | 1.79 | 1.62 | 0 |
| 22 May 2024 | 1.755 | -0.12 | -6.15% | 1.835 | 1.835 | 1.665 | 1,000 |
| 21 May 2024 | 1.87 | -0.05 | -2.60% | 1.91 | 1.93 | 1.845 | 0 |
| 18 May 2024 | 1.92 | -0.23 | -10.70% | 2.14 | 2.185 | 1.875 | 0 |
| 17 May 2024 | 2.15 | 0.05 | 2.63% | 2.12 | 2.205 | 2.055 | 2,500 |
