ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P18U91 BNP Paribas Issuance

1.695
-0.17 (-9.12%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance P18U91 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.17 -9.12% 1.695 06:15:01
Open Price Low Price High Price Close Price Previous Close
1.885 1.685 1.905 1.695 1.865
more quote information »

P18U91 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P18U91 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 1.685 -0.13 -6.91% 1.885 1.905 1.685 0
14 Jun 2024 1.81 -0.11 -5.48% 1.93 1.96 1.755 0
13 Jun 2024 1.915 0.19 11.01% 1.82 1.915 1.69 0
12 Jun 2024 1.725 -0.08 -4.43% 1.915 1.925 1.685 0
11 Jun 2024 1.805 -0.02 -1.10% 1.81 1.81 1.76 0
08 Jun 2024 1.825 0.07 3.69% 1.81 1.825 1.735 0
07 Jun 2024 1.76 0.21 13.18% 1.63 1.785 1.63 1,000
06 Jun 2024 1.555 0.06 4.01% 1.63 1.635 1.495 0
05 Jun 2024 1.495 0.12 8.81% 1.384 1.53 1.362 1,000
04 Jun 2024 1.374 0.09 6.76% 1.396 1.398 1.26 0
01 Jun 2024 1.287 0.08 6.72% 1.244 1.287 1.136 1,430
31 May 2024 1.206 -0.03 -2.51% 1.242 1.252 1.172 0
30 May 2024 1.237 -0.32 -20.45% 1.555 1.565 1.237 1,000
29 May 2024 1.555 -0.10 -5.76% 1.685 1.72 1.54 0
28 May 2024 1.65 0.02 1.23% 1.735 1.735 1.61 0
25 May 2024 1.63 -0.04 -2.40% 1.585 1.65 1.585 0
24 May 2024 1.67 -0.01 -0.30% 1.755 1.76 1.62 0
23 May 2024 1.675 -0.08 -4.56% 1.78 1.79 1.62 0
22 May 2024 1.755 -0.12 -6.15% 1.835 1.835 1.665 1,000
21 May 2024 1.87 -0.05 -2.60% 1.91 1.93 1.845 0
18 May 2024 1.92 -0.23 -10.70% 2.14 2.185 1.875 0
17 May 2024 2.15 0.05 2.63% 2.12 2.205 2.055 2,500
16 May 2024 2.095 0.19 9.69% 1.955 2.10 1.915 0