Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P18UH8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -2.17% | 17.59 | 17:55:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.86 | 17.53 | 17.86 | 17.98 |
P18UH8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P18UH8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 17.50 | 0.11 | 0.63% | 17.63 | 17.82 | 17.46 | 0 |
| 08 Jun 2024 | 17.39 | 0.41 | 2.41% | 17.07 | 17.47 | 16.94 | 0 |
| 07 Jun 2024 | 16.98 | -0.07 | -0.41% | 17.50 | 17.56 | 16.74 | 0 |
| 06 Jun 2024 | 17.05 | 0.03 | 0.18% | 17.22 | 17.32 | 16.81 | 0 |
| 05 Jun 2024 | 17.02 | -0.29 | -1.68% | 17.44 | 17.45 | 16.88 | 0 |
| 04 Jun 2024 | 17.31 | 0.43 | 2.55% | 17.20 | 17.59 | 16.97 | 0 |
| 01 Jun 2024 | 16.88 | 0.46 | 2.80% | 16.56 | 17.05 | 16.53 | 0 |
| 31 May 2024 | 16.42 | 0.05 | 0.31% | 16.30 | 16.66 | 16.24 | 0 |
| 30 May 2024 | 16.37 | -0.45 | -2.68% | 16.91 | 16.94 | 16.04 | 0 |
| 29 May 2024 | 16.82 | -0.20 | -1.18% | 17.11 | 17.14 | 16.73 | 0 |
| 28 May 2024 | 17.02 | 0.24 | 1.43% | 17.03 | 17.06 | 16.89 | 0 |
| 25 May 2024 | 16.78 | -0.13 | -0.77% | 16.80 | 17.01 | 16.60 | 0 |
| 24 May 2024 | 16.91 | 0.12 | 0.71% | 16.94 | 17.11 | 16.53 | 0 |
| 23 May 2024 | 16.79 | 0.05 | 0.30% | 16.71 | 17.24 | 16.71 | 0 |
| 22 May 2024 | 16.74 | -0.07 | -0.42% | 16.84 | 17.04 | 16.37 | 0 |
| 21 May 2024 | 16.81 | 0.28 | 1.69% | 16.51 | 17.02 | 16.49 | 0 |
| 18 May 2024 | 16.53 | 0.08 | 0.49% | 16.34 | 16.66 | 16.23 | 0 |
| 17 May 2024 | 16.45 | 0.73 | 4.64% | 15.81 | 16.54 | 15.80 | 0 |
| 16 May 2024 | 15.72 | 0.55 | 3.63% | 15.34 | 15.73 | 15.34 | 0 |
| 15 May 2024 | 15.17 | -0.08 | -0.52% | 15.35 | 15.35 | 14.98 | 0 |
| 14 May 2024 | 15.25 | -0.84 | -5.22% | 16.27 | 16.32 | 15.02 | 0 |
