We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 37.57 | 0.35 | 0.94 | 37.42 | 37.87 | 36.92 | 0 |
| 1745510100 | 37.22 | 0.2 | 0.54 | 36.72 | 37.37 | 35.8 | 0 |
| 1745423700 | 37.02 | -0.6 | -1.59 | 38.17 | 38.17 | 36.12 | 0 |
| 1745337300 | 37.62 | -0.4 | -1.05 | 38.12 | 38.52 | 37.32 | 0 |
| 1744905300 | 38.02 | -0.35 | -0.91 | 38.47 | 38.52 | 37.62 | 0 |
| 1744818900 | 38.37 | -0.95 | -2.42 | 39.17 | 39.97 | 37.57 | 0 |
| 1744732500 | 39.32 | 2.15 | 5.78 | 38.1 | 39.42 | 38.1 | 0 |
| 1744646100 | 37.17 | 1.87 | 5.30 | 36.07 | 37.37 | 36.02 | 0 |
| 1744386900 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1744300500 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1744214100 | 35.3 | 0 | 0.00 | 35.3 | 35.3 | 35.3 | 0 |
| 1744127700 | 35.3 | 2.83 | 8.72 | 33.8 | 35.72 | 33.45 | 0 |
| 1744041300 | 32.47 | -6.6 | -16.89 | 28.29 | 33.549999 | 27.57 | 0 |
| 1743782100 | 39.07 | 0 | 0.00 | 39.07 | 39.07 | 39.07 | 0 |
| 1743695700 | 39.07 | 1.3 | 3.44 | 36.87 | 39.32 | 36.15 | 0 |
| 1743609300 | 37.77 | -1.1 | -2.83 | 39.52 | 39.52 | 37.27 | 0 |
| 1743522900 | 38.87 | 0.8 | 2.10 | 38.32 | 39.32 | 38.02 | 0 |
| 1743436500 | 38.07 | -0.2 | -0.52 | 37.52 | 38.52 | 36.82 | 0 |
| 1743180900 | 38.27 | -0.95 | -2.42 | 39.47 | 39.47 | 37.87 | 0 |
| 1743094500 | 39.22 | 0.2 | 0.51 | 39.07 | 39.52 | 38.37 | 0 |
| 1743008100 | 39.02 | 0.65 | 1.69 | 38.62 | 39.47 | 38.32 | 0 |
| 1742921700 | 38.37 | 0.5 | 1.32 | 38.02 | 38.57 | 37.47 | 0 |
| 1742835300 | 37.87 | -1.1 | -2.82 | 38.72 | 39.62 | 37.72 | 0 |
| 1742576100 | 38.97 | -1.45 | -3.59 | 40.67 | 40.67 | 38.67 | 0 |
| 1742489700 | 40.42 | -0.55 | -1.34 | 41.97 | 42.02 | 38.97 | 0 |
| 1742403300 | 40.97 | 0.3 | 0.74 | 41.92 | 42.62 | 40.12 | 0 |
| 1742316900 | 40.67 | 0.8 | 2.01 | 39.57 | 40.87 | 39.57 | 0 |
| 1742230500 | 39.87 | -0.25 | -0.62 | 41.62 | 42.12 | 39.77 | 0 |
| 1741971300 | 40.12 | 2.95 | 7.94 | 37.87 | 40.5 | 37.17 | 0 |
| 1741884900 | 37.17 | 0.65 | 1.78 | 37.27 | 38.05 | 36.57 | 0 |
| 1741798500 | 36.52 | -0.55 | -1.48 | 36.12 | 37.32 | 34.87 | 0 |
| 1741712100 | 37.07 | 0.85 | 2.35 | 36.3 | 38.07 | 36.3 | 0 |
| 1741625700 | 36.22 | -0.6 | -1.63 | 37.17 | 38.02 | 36.17 | 0 |
| 1741366500 | 36.82 | -2.5 | -6.36 | 40.67 | 40.92 | 36.82 | 0 |
| 1741280100 | 39.32 | 1 | 2.61 | 39.52 | 40.12 | 38.82 | 0 |
| 1741193700 | 38.32 | 1.9 | 5.22 | 38.67 | 39.02 | 37.57 | 0 |
| 1741107300 | 36.42 | -2 | -5.21 | 39.07 | 39.12 | 36.42 | 0 |
| 1741020900 | 38.42 | 6.7 | 21.12 | 38.17 | 39.47 | 35.17 | 0 |
| 1740761700 | 31.72 | -0.35 | -1.09 | 33 | 33.15 | 31.72 | 0 |
| 1740675300 | 32.07 | 1.5 | 4.91 | 31.42 | 32.22 | 31.12 | 0 |
| 1740588900 | 30.57 | 0.58 | 1.93 | 30.6 | 30.95 | 30.12 | 0 |
| 1740502500 | 29.99 | 1 | 3.45 | 29.39 | 30.17 | 29.28 | 0 |
| 1740416100 | 28.99 | 0.79 | 2.80 | 28.77 | 29.06 | 28.25 | 0 |
| 1740156900 | 28.2 | 0.29 | 1.04 | 29.08 | 29.15 | 27.87 | 0 |
| 1740070500 | 27.91 | -1.17 | -4.02 | 28.83 | 29.24 | 27.91 | 0 |
| 1739984100 | 29.08 | 1.05 | 3.75 | 29.02 | 29.5 | 28.37 | 0 |
| 1739897700 | 28.03 | 0.74 | 2.71 | 28.55 | 28.96 | 27.5 | 0 |
| 1739811300 | 27.29 | 2.47 | 9.95 | 26.21 | 27.29 | 26.02 | 0 |
| 1739552100 | 24.82 | 1.09 | 4.59 | 24.12 | 25.06 | 23.69 | 0 |
| 1739465700 | 23.73 | 0.78 | 3.40 | 22.42 | 23.83 | 22.32 | 0 |
| 1739379300 | 22.95 | -0.09 | -0.39 | 23.26 | 23.26 | 22.51 | 0 |
| 1739292900 | 23.04 | 0.45 | 1.99 | 22.58 | 23.07 | 22.48 | 0 |
| 1739206500 | 22.59 | 0.13 | 0.58 | 22.6 | 22.63 | 22.34 | 0 |
| 1738947300 | 22.46 | 0.1 | 0.45 | 22.58 | 22.79 | 21.91 | 0 |
| 1738860900 | 22.36 | -0.77 | -3.33 | 23.4 | 23.59 | 22.26 | 0 |
| 1738774500 | 23.13 | -0.24 | -1.03 | 23.63 | 23.64 | 23.13 | 0 |
| 1738688100 | 23.37 | -0.33 | -1.39 | 24.26 | 24.26 | 22.94 | 0 |
| 1738601700 | 23.7 | 0.36 | 1.54 | 23.15 | 23.7 | 22.9 | 0 |
| 1738342500 | 23.34 | 0.64 | 2.82 | 22.94 | 23.52 | 22.94 | 0 |
| 1738256100 | 22.7 | -0.01 | -0.04 | 22.75 | 23.17 | 22.61 | 0 |
| 1738169700 | 22.71 | 0.29 | 1.29 | 22.42 | 22.94 | 22.4 | 0 |
| 1738083300 | 22.42 | 0.03 | 0.13 | 22.38 | 22.64 | 22.17 | 0 |
| 1737996900 | 22.39 | -0.28 | -1.24 | 22.94 | 22.94 | 21.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
