BNP Paribas Issuance Historical Data - P18UH8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P18UH8)
BNP Paribas Issuance (P18UH8) Historical

BNP Paribas Issuance (P18UH8)

15.03

-0.01

(-0.07%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	15.1	-0.65	-4.13	15.74	15.74	14.81	0
1719244500	15.75	-0.09	-0.57	15.93	15.95	15.53	0
1718985300	15.84	-0.18	-1.12	16.1	16.1	15.6	0
1718898900	16.02	0.13	0.82	15.94	16.04	15.6	0
1718812500	15.89	0.25	1.60	15.79	16	15.65	0
1718726100	15.64	0.63	4.20	15.32	15.79	15.32	0
1718639700	15.01	0.58	4.02	14.33	15.01	14.28	0
1718380500	14.43	-1.18	-7.56	15.77	15.77	14.38	0
1718294100	15.61	-0.49	-3.04	16.1	16.219999	15.6	0
1718207700	16.1	-0.58	-3.48	16.84	16.85	15.85	0
1718121300	16.68	-0.82	-4.69	17.86	17.86	16.46	0
1718034900	17.5	0.11	0.63	17.57	17.61	17.46	0
1717775700	17.39	0.41	2.41	17.07	17.47	16.94	0
1717689300	16.98	-0.07	-0.41	17.5	17.56	16.739999	0
1717602900	17.05	0.03	0.18	17.22	17.32	16.81	0
1717516500	17.02	-0.29	-1.68	17.44	17.45	16.88	0
1717430100	17.31	0.43	2.55	17.2	17.59	16.97	0
1717170900	16.88	0.46	2.80	16.559999	17.05	16.53	0
1717084500	16.42	0.05	0.31	16.3	16.66	16.239999	0
1716998100	16.37	-0.45	-2.68	16.91	16.94	16.04	0
1716911700	16.82	-0.2	-1.18	17.11	17.14	16.73	0
1716825300	17.02	0.24	1.43	17.03	17.06	16.89	0
1716566100	16.78	-0.13	-0.77	16.8	17.01	16.6	0
1716479700	16.91	0.12	0.71	16.94	17.11	16.53	0
1716393300	16.79	0.05	0.30	16.71	17.24	16.71	0
1716306900	16.739999	-0.07	-0.42	16.84	17.04	16.37	0
1716220500	16.81	0.28	1.69	16.51	17.02	16.489999	0
1715961300	16.53	0.08	0.49	16.34	16.66	16.23	0
1715874900	16.45	0.73	4.64	15.81	16.54	15.8	0
1715788500	15.72	0.55	3.63	15.34	15.73	15.34	0
1715702100	15.17	-0.08	-0.52	15.35	15.35	14.98	0
1715615700	15.25	-0.84	-5.22	16.27	16.32	15.02	0
1715356500	16.09	0.69	4.48	15.79	16.37	15.79	0
1715270100	15.4	0.05	0.33	15.47	15.47	14.87	0
1715183700	15.35	0.6	4.07	15.17	15.85	15.06	0
1715097300	14.75	-0.91	-5.81	15.61	15.73	14.75	0
1715010900	15.66	0.58	3.85	15.36	15.66	15.02	0
1714751700	15.08	0.21	1.41	14.82	15.22	14.77	0
1714665300	14.87	-0.15	-1.00	14.99	15.17	14.63	0
1714492500	15.02	-0.36	-2.34	15.43	15.65	14.95	0
1714406100	15.38	0.24	1.59	15.13	15.38	15	0
1714146900	15.14	0.39	2.64	14.93	15.23	14.52	0
1714060500	14.75	-0.55	-3.59	15.46	15.5	14.26	0
1713974100	15.3	-0.14	-0.91	15.88	15.96	15.3	0
1713887700	15.44	0.44	2.93	15.36	15.57	14.99	0
1713801300	15	-0.02	-0.13	15.41	15.46	14.83	0
1713542100	15.02	-0.33	-2.15	15.56	15.56	15.02	0
1713455700	15.35	-0.38	-2.42	15.74	16	14.87	0
1713369300	15.73	-0.13	-0.82	15.99	16.11	15.53	0
1713282900	15.86	-0.04	-0.25	15.54	16.239999	15.47	0
1713196500	15.9	0.45	2.91	16.07	16.11	15.68	0
1712937300	15.45	0.48	3.21	15.18	15.67	15.08	0
1712850900	14.97	0.01	0.07	15.07	15.09	14.74	0
1712764500	14.96	-0.07	-0.47	14.97	15.3	14.45	0
1712678100	15.03	-1.96	-11.54	17	17.38	14.92	0
1712591700	16.99	0.38	2.29	16.78	17.12	16.54	0
1712332500	16.61	0.19	1.16	16.489999	16.61	16.07	0
1712246100	16.42	-0.2	-1.20	16.87	16.9	16.42	0
1712159700	16.62	0.27	1.65	16.51	16.68	16.17	0
1712073300	16.35	-0.27	-1.62	16.66	16.8	16.17	0
1711644900	16.62	0.29	1.78	16.46	16.64	16.18	0
1711558500	16.329999	-0.07	-0.43	16.57	16.89	16.219999	0
1711472100	16.399999	0.1	0.61	16.67	16.79	16.239999	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions