Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 7.44 | -0.18 | -2.36 | 7.46 | 7.55 | 7.39 | 0 |
| 1732553700 | 7.62 | -0.03 | -0.39 | 7.75 | 7.78 | 7.53 | 0 |
| 1732294500 | 7.65 | -0.28 | -3.53 | 7.96 | 8.0399999 | 7.5 | 0 |
| 1732208100 | 7.93 | 0 | 0.00 | 8.01 | 8.01 | 7.74 | 0 |
| 1732121700 | 7.93 | -0.05 | -0.63 | 8.06 | 8.13 | 7.87 | 0 |
| 1732035300 | 7.98 | -0.24 | -2.92 | 8.25 | 8.26 | 7.75 | 0 |
| 1731948900 | 8.22 | 0.09 | 1.11 | 8.15 | 8.23 | 8.11 | 0 |
| 1731689700 | 8.13 | 0.09 | 1.12 | 7.98 | 8.2 | 7.96 | 0 |
| 1731603300 | 8.0399999 | 0.25 | 3.21 | 7.75 | 8.09 | 7.75 | 0 |
| 1731516900 | 7.79 | -0.03 | -0.38 | 7.76 | 7.96 | 7.68 | 0 |
| 1731430500 | 7.82 | -0.31 | -3.81 | 7.99 | 8.09 | 7.82 | 0 |
| 1731344100 | 8.13 | 0.22 | 2.78 | 7.96 | 8.16 | 7.96 | 0 |
| 1731084900 | 7.91 | -0.16 | -1.98 | 8.03 | 8.03 | 7.83 | 0 |
| 1730998500 | 8.07 | 0.03 | 0.37 | 8.09 | 8.23 | 8.06 | 0 |
| 1730912100 | 8.0399999 | -0.47 | -5.52 | 8.55 | 8.67 | 8 | 0 |
| 1730825700 | 8.51 | 0.05 | 0.59 | 8.46 | 8.53 | 8.41 | 0 |
| 1730739300 | 8.46 | 0.08 | 0.95 | 8.39 | 8.51 | 8.36 | 0 |
| 1730480100 | 8.38 | 0.31 | 3.84 | 8.08 | 8.41 | 8.06 | 0 |
| 1730393700 | 8.07 | 0.01 | 0.12 | 7.97 | 8.17 | 7.89 | 0 |
| 1730307300 | 8.06 | -0.07 | -0.86 | 8.07 | 8.13 | 7.92 | 0 |
| 1730220900 | 8.13 | -0.05 | -0.61 | 8.23 | 8.26 | 7.99 | 0 |
| 1730134500 | 8.18 | 0.15 | 1.87 | 8.11 | 8.19 | 7.98 | 0 |
| 1729871700 | 8.03 | -0.02 | -0.25 | 8.03 | 8.19 | 8.02 | 0 |
| 1729785300 | 8.05 | -0.08 | -0.98 | 8.15 | 8.21 | 8.05 | 0 |
| 1729698900 | 8.13 | -0.08 | -0.97 | 8.24 | 8.24 | 8.09 | 0 |
| 1729612500 | 8.21 | -0.02 | -0.24 | 8.22 | 8.22 | 8.0399999 | 0 |
| 1729526100 | 8.23 | -0.14 | -1.67 | 8.36 | 8.3699999 | 8.2 | 0 |
| 1729266900 | 8.3699999 | 0.09 | 1.09 | 8.26 | 8.45 | 8.18 | 0 |
| 1729180500 | 8.28 | 0.1 | 1.22 | 8.17 | 8.38 | 8.17 | 0 |
| 1729094100 | 8.18 | -0.04 | -0.49 | 8.1 | 8.23 | 8.03 | 0 |
| 1729007700 | 8.22 | 0.06 | 0.74 | 8.17 | 8.23 | 8.08 | 0 |
| 1728921300 | 8.16 | 0.09 | 1.12 | 8.08 | 8.18 | 8.05 | 0 |
| 1728662100 | 8.07 | 0.07 | 0.88 | 8.02 | 8.11 | 7.98 | 0 |
| 1728575700 | 8 | 0.06 | 0.76 | 7.93 | 8.06 | 7.92 | 0 |
| 1728489300 | 7.94 | 0 | 0.00 | 7.99 | 7.99 | 7.78 | 0 |
| 1728402900 | 7.94 | -0.04 | -0.50 | 7.9 | 7.99 | 7.84 | 0 |
| 1728316500 | 7.98 | 0.17 | 2.18 | 7.88 | 8.0399999 | 7.82 | 0 |
| 1728057300 | 7.81 | 0.23 | 3.03 | 7.59 | 7.91 | 7.59 | 0 |
| 1727970900 | 7.58 | -0.07 | -0.92 | 7.57 | 7.66 | 7.47 | 0 |
| 1727884500 | 7.65 | -0.02 | -0.26 | 7.67 | 7.78 | 7.57 | 0 |
| 1727798100 | 7.67 | -0.44 | -5.43 | 8.08 | 8.11 | 7.59 | 0 |
| 1727711700 | 8.11 | -0.2 | -2.41 | 8.25 | 8.25 | 8.03 | 0 |
| 1727452500 | 8.31 | 0.02 | 0.24 | 8.36 | 8.36 | 8.2 | 0 |
| 1727366100 | 8.2899999 | 0.35 | 4.41 | 8.07 | 8.33 | 8.07 | 0 |
| 1727279700 | 7.94 | -0.07 | -0.87 | 7.92 | 8.06 | 7.85 | 0 |
| 1727193300 | 8.01 | 0.1 | 1.26 | 7.97 | 8.11 | 7.95 | 0 |
| 1727106900 | 7.91 | -0.28 | -3.42 | 8.19 | 8.19 | 7.88 | 0 |
| 1726847700 | 8.19 | 0.02 | 0.24 | 8.15 | 8.31 | 8.1199999 | 0 |
| 1726761300 | 8.17 | 0.19 | 2.38 | 8.13 | 8.17 | 8.03 | 0 |
| 1726674900 | 7.98 | 0.01 | 0.13 | 7.96 | 8.06 | 7.95 | 0 |
| 1726588500 | 7.97 | 0.17 | 2.18 | 7.89 | 8.03 | 7.87 | 0 |
| 1726502100 | 7.8 | 0 | 0.00 | 7.78 | 7.85 | 7.71 | 0 |
| 1726242900 | 7.8 | 0.12 | 1.56 | 7.7 | 7.86 | 7.67 | 0 |
| 1726156500 | 7.68 | 0.22 | 2.95 | 7.67 | 7.75 | 7.55 | 0 |
| 1726070100 | 7.46 | 0 | 0.00 | 7.51 | 7.67 | 7.36 | 0 |
| 1725983700 | 7.46 | -0.18 | -2.36 | 7.64 | 7.75 | 7.41 | 0 |
| 1725897300 | 7.64 | 0.15 | 2.00 | 7.54 | 7.72 | 7.53 | 0 |
| 1725638100 | 7.49 | -0.27 | -3.48 | 7.73 | 7.76 | 7.48 | 0 |
| 1725551700 | 7.76 | 0.15 | 1.97 | 7.54 | 7.87 | 7.52 | 60 |
| 1725465300 | 7.61 | -0.05 | -0.65 | 7.45 | 7.68 | 7.39 | 0 |
| 1725378900 | 7.66 | -0.28 | -3.53 | 7.93 | 7.97 | 7.6 | 0 |
| 1725292500 | 7.94 | 0.03 | 0.38 | 7.95 | 8.02 | 7.84 | 0 |
| 1725033300 | 7.91 | 0.09 | 1.15 | 7.86 | 7.94 | 7.85 | 0 |
| 1724946900 | 7.82 | 0.05 | 0.64 | 7.78 | 7.9 | 7.75 | 0 |
| 1724860500 | 7.77 | 0.01 | 0.13 | 7.81 | 7.82 | 7.68 | 0 |
| 1724774100 | 7.76 | 0.11 | 1.44 | 7.67 | 7.79 | 7.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
