Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P191I5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.42 | 8.02 | 8.42 | 8.44 |
P191I5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P191I5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 8.47 | 0.07 | 0.83% | 8.57 | 8.58 | 8.44 | 0 |
01 Jun 2024 | 8.40 | -0.01 | -0.12% | 8.43 | 8.47 | 8.36 | 0 |
31 May 2024 | 8.41 | 0.21 | 2.56% | 8.14 | 8.41 | 8.12 | 0 |
30 May 2024 | 8.20 | -0.21 | -2.50% | 8.37 | 8.41 | 8.14 | 0 |
29 May 2024 | 8.41 | 0.06 | 0.72% | 8.38 | 8.45 | 8.35 | 0 |
28 May 2024 | 8.35 | -0.01 | -0.12% | 8.33 | 8.37 | 8.30 | 0 |
25 May 2024 | 8.36 | -0.02 | -0.24% | 8.19 | 8.36 | 8.19 | 0 |
24 May 2024 | 8.38 | 0.01 | 0.12% | 8.39 | 8.43 | 8.31 | 0 |
23 May 2024 | 8.37 | -0.07 | -0.83% | 8.49 | 8.49 | 8.37 | 0 |
22 May 2024 | 8.44 | -0.05 | -0.59% | 8.41 | 8.44 | 8.33 | 0 |
21 May 2024 | 8.49 | 0.02 | 0.24% | 8.54 | 8.55 | 8.47 | 0 |
18 May 2024 | 8.47 | 0.15 | 1.80% | 8.30 | 8.48 | 8.30 | 0 |
17 May 2024 | 8.32 | -0.08 | -0.95% | 8.42 | 8.42 | 8.31 | 0 |
16 May 2024 | 8.40 | 0.08 | 0.96% | 8.35 | 8.43 | 8.30 | 0 |
15 May 2024 | 8.32 | 0.17 | 2.09% | 8.14 | 8.35 | 8.14 | 0 |
14 May 2024 | 8.15 | 0.04 | 0.49% | 8.15 | 8.19 | 8.11 | 0 |
11 May 2024 | 8.11 | 0.07 | 0.87% | 8.03 | 8.16 | 8.03 | 0 |
10 May 2024 | 8.04 | -0.08 | -0.99% | 8.12 | 8.13 | 7.99 | 0 |
09 May 2024 | 8.12 | -0.01 | -0.12% | 8.15 | 8.21 | 8.04 | 0 |
08 May 2024 | 8.13 | 0.32 | 4.10% | 7.92 | 8.14 | 7.91 | 0 |
07 May 2024 | 7.81 | 0.14 | 1.83% | 7.71 | 7.83 | 7.66 | 0 |