ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BNP Paribas Issuance

BNP Paribas Issuance (P19591)

16.35
0.00
(0.00%)
Closed 15 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174197130016.2900.0016.2916.2916.290
174188490016.2900.0016.2916.2916.290
174179850016.2900.0016.2916.2916.290
174171210016.2900.0016.2916.2916.290
174162570016.2900.0016.2916.2916.290
174136650016.2900.0016.2916.2916.290
174128010016.2900.0016.2916.2916.290
174119370016.2900.0016.2916.2916.290
174110730016.2900.0016.2916.2916.290
174102090016.2900.0016.2916.2916.290
174076170016.2900.0016.2916.2916.290
174067530016.2900.0016.2916.2916.290
174058890016.2900.0016.2916.2916.290
174050250016.2900.0016.2916.2916.290
174041610016.2900.0016.2916.2916.290
174015690016.2900.0016.2916.2916.290
174007050016.2900.0016.2916.2916.290
173998410016.2900.0016.2916.2916.290
173989770016.2900.0016.2916.2916.290
173981130016.2900.0016.2916.2916.290
173955210016.2900.0016.2916.2916.290
173946570016.2900.0016.2916.2916.290
173937930016.2900.0016.2916.2916.290
173929290016.2900.0016.2916.2916.290
173920650016.2900.0016.2916.2916.290
173894730016.2900.0016.2916.2916.290
173886090016.2900.0016.2916.2916.290
173877450016.2900.0016.2916.2916.290
173868810016.2900.0016.2916.2916.290
173860170016.2900.0016.2916.2916.290
173834250016.2900.0016.2916.2916.290
173825610016.2900.0016.2916.2916.290
173816970016.2900.0016.2916.2916.290
173808330016.2900.0016.2916.2916.290
173799690016.2900.0016.2916.2916.290
173773770016.2900.0016.2916.2916.290
173765130016.2900.0016.2916.2916.290
173756490016.2900.0016.2916.2916.290
173747850016.2900.0016.2916.2916.290
173739210016.2900.0016.2916.2916.290
173713290016.2900.0016.2916.2916.290
173704650016.2900.0016.2916.2916.290
173696010016.2900.0016.2916.2916.290
173687370016.2900.0016.2916.2916.290
173678730016.2900.0016.2916.2916.290
173652810016.2900.0016.2916.2916.290
173644170016.2900.0016.2916.2916.290
173635530016.2900.0016.2916.2916.290
173626890016.2900.0016.2916.2916.290
173618250016.2900.0016.2916.2916.290
173592330016.2900.0016.2916.2916.290
173583690016.2900.0016.2916.2916.290
173557770016.2900.0016.2916.2916.290
173531850016.2900.0016.2916.2916.290
173497290016.2900.0016.2916.2916.290
173471370016.2900.0016.2916.2916.290
173462730016.2900.0016.2916.2916.290
173454090016.2900.0016.2916.2916.290
173445450016.29-0.09-0.5516.21999916.55999916.170
173436810016.379999-0.14-0.8516.46999916.516.3099990

Your Recent History

Delayed Upgrade Clock