BNP Paribas Issuance Historical Data - P19591 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P19591)
BNP Paribas Issuance (P19591) Historical

BNP Paribas Issuance (P19591)

16.35

0.00

(0.00%)

Closed 06 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735923300	16.29	0	0.00	16.29	16.29	16.29	0
1735836900	16.29	0	0.00	16.29	16.29	16.29	0
1735577700	16.29	0	0.00	16.29	16.29	16.29	0
1735318500	16.29	0	0.00	16.29	16.29	16.29	0
1734972900	16.29	0	0.00	16.29	16.29	16.29	0
1734713700	16.29	0	0.00	16.29	16.29	16.29	0
1734627300	16.29	0	0.00	16.29	16.29	16.29	0
1734540900	16.29	0	0.00	16.29	16.29	16.29	0
1734454500	16.29	-0.09	-0.55	16.219999	16.559999	16.17	0
1734368100	16.379999	-0.14	-0.85	16.469999	16.5	16.309999	0
1734108900	16.52	-0.06	-0.36	16.55	16.85	16.469999	0
1734022500	16.579999	0.04	0.24	16.579999	16.67	16.48	0
1733936100	16.54	0.09	0.55	16.46	16.59	16.329999	0
1733849700	16.45	-0.37	-2.20	16.61	16.719999	16.44	0
1733763300	16.82	0.11	0.66	16.649999	16.96	16.61	0
1733504100	16.71	0.2	1.21	16.37	16.81	16.37	0
1733417700	16.51	0.38	2.36	16.07	16.51	16.05	0
1733331300	16.129999	0.35	2.22	15.74	16.26	15.69	0
1733244900	15.78	0.42	2.73	15.49	15.98	15.47	0
1733158500	15.36	0.33	2.20	14.58	15.45	14.51	0
1732899300	15.03	0.46	3.16	14.45	15.07	14.38	500
1732812900	14.57	0.24	1.67	14.61	14.79	14.49	0
1732726500	14.33	-0.31	-2.12	14.52	14.66	14.06	0
1732640100	14.64	-0.39	-2.59	14.61	14.92	14.47	0
1732553700	15.03	0.18	1.21	15.12	15.27	14.92	0
1732294500	14.85	0.26	1.78	14.65	14.97	14.26	0
1732208100	14.59	0.24	1.67	14.53	14.59	13.93	0
1732121700	14.35	-0.17	-1.17	14.82	14.91	14.23	0
1732035300	14.52	-0.37	-2.48	14.95	15.04	13.93	0
1731948900	14.89	-0.05	-0.33	14.99	15.05	14.61	0
1731689700	14.94	-0.36	-2.35	15.01	15.3	14.86	0
1731603300	15.3	0.96	6.69	14.35	15.35	14.35	0
1731516900	14.34	-0.15	-1.04	14.24	14.61	14.04	0
1731430500	14.49	-1.06	-6.82	15.06	15.26	14.44	0
1731344100	15.55	0.5	3.32	15.29	15.78	15.25	0
1731084900	15.05	-0.53	-3.40	15.64	15.69	14.96	0
1730998500	15.58	0.58	3.87	15.13	15.72	15.07	0
1730912100	15	-0.79	-5.00	15.87	16.489999	14.94	0
1730825700	15.79	0.15	0.96	15.63	15.8	15.48	0
1730739300	15.64	-0.24	-1.51	15.93	16	15.63	0
1730480100	15.88	0.61	3.99	15.31	15.98	15.31	0
1730393700	15.27	-0.69	-4.32	15.62	15.66	15.15	0
1730307300	15.96	-0.63	-3.80	16.42	16.42	15.75	0
1730220900	16.59	-0.21	-1.25	16.98	17.05	16.57	0
1730134500	16.8	0.32	1.94	16.75	16.9	16.399999	0
1729871700	16.48	0	0.00	16.37	16.61	16.239999	0
1729785300	16.48	0.15	0.92	16.48	16.8	16.44	0
1729698900	16.329999	-0.19	-1.15	16.489999	16.579999	16.17	0
1729612500	16.52	0.01	0.06	16.59	16.73	16.23	0
1729526100	16.51	-0.43	-2.54	16.86	16.98	16.51	0
1729266900	16.94	0.34	2.05	16.6	16.97	16.48	0
1729180500	16.6	0.35	2.15	16.329999	16.86	16.32	0
1729094100	16.25	-0.48	-2.87	16.34	16.39	16.14	0
1729007700	16.73	-0.81	-4.62	17.66	17.73	16.73	0
1728921300	17.54	0.36	2.10	17.2	17.6	17.14	0
1728662100	17.18	0.32	1.90	16.91	17.21	16.719999	0
1728575700	16.86	-0.15	-0.88	16.92	17.03	16.69	0
1728489300	17.01	0.33	1.98	16.739999	17.02	16.489999	0
1728402900	16.68	-0.18	-1.07	16.43	16.739999	16.28	0
1728316500	16.86	0.14	0.84	16.89	16.93	16.489999	0

BNP Paribas Issuance

GP Solutions (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions