Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 15.03 | 0.46 | 3.16 | 14.45 | 15.07 | 14.38 | 500 |
| 1732812900 | 14.57 | 0.24 | 1.67 | 14.61 | 14.79 | 14.49 | 0 |
| 1732726500 | 14.33 | -0.31 | -2.12 | 14.52 | 14.66 | 14.06 | 0 |
| 1732640100 | 14.64 | -0.39 | -2.59 | 14.61 | 14.92 | 14.47 | 0 |
| 1732553700 | 15.03 | 0.18 | 1.21 | 15.12 | 15.27 | 14.92 | 0 |
| 1732294500 | 14.85 | 0.26 | 1.78 | 14.65 | 14.97 | 14.26 | 0 |
| 1732208100 | 14.59 | 0.24 | 1.67 | 14.53 | 14.59 | 13.93 | 0 |
| 1732121700 | 14.35 | -0.17 | -1.17 | 14.82 | 14.91 | 14.23 | 0 |
| 1732035300 | 14.52 | -0.37 | -2.48 | 14.95 | 15.04 | 13.93 | 0 |
| 1731948900 | 14.89 | -0.05 | -0.33 | 14.99 | 15.05 | 14.61 | 0 |
| 1731689700 | 14.94 | -0.36 | -2.35 | 15.01 | 15.3 | 14.86 | 0 |
| 1731603300 | 15.3 | 0.96 | 6.69 | 14.35 | 15.35 | 14.35 | 0 |
| 1731516900 | 14.34 | -0.15 | -1.04 | 14.24 | 14.61 | 14.04 | 0 |
| 1731430500 | 14.49 | -1.06 | -6.82 | 15.06 | 15.26 | 14.44 | 0 |
| 1731344100 | 15.55 | 0.5 | 3.32 | 15.29 | 15.78 | 15.25 | 0 |
| 1731084900 | 15.05 | -0.53 | -3.40 | 15.64 | 15.69 | 14.96 | 0 |
| 1730998500 | 15.58 | 0.58 | 3.87 | 15.13 | 15.72 | 15.07 | 0 |
| 1730912100 | 15 | -0.79 | -5.00 | 15.87 | 16.489999 | 14.94 | 0 |
| 1730825700 | 15.79 | 0.15 | 0.96 | 15.63 | 15.8 | 15.48 | 0 |
| 1730739300 | 15.64 | -0.24 | -1.51 | 15.93 | 16 | 15.63 | 0 |
| 1730480100 | 15.88 | 0.61 | 3.99 | 15.31 | 15.98 | 15.31 | 0 |
| 1730393700 | 15.27 | -0.69 | -4.32 | 15.62 | 15.66 | 15.15 | 0 |
| 1730307300 | 15.96 | -0.63 | -3.80 | 16.42 | 16.42 | 15.75 | 0 |
| 1730220900 | 16.59 | -0.21 | -1.25 | 16.98 | 17.05 | 16.57 | 0 |
| 1730134500 | 16.8 | 0.32 | 1.94 | 16.75 | 16.9 | 16.399999 | 0 |
| 1729871700 | 16.48 | 0 | 0.00 | 16.37 | 16.61 | 16.239999 | 0 |
| 1729785300 | 16.48 | 0.15 | 0.92 | 16.48 | 16.8 | 16.44 | 0 |
| 1729698900 | 16.329999 | -0.19 | -1.15 | 16.489999 | 16.579999 | 16.17 | 0 |
| 1729612500 | 16.52 | 0.01 | 0.06 | 16.59 | 16.73 | 16.23 | 0 |
| 1729526100 | 16.51 | -0.43 | -2.54 | 16.86 | 16.98 | 16.51 | 0 |
| 1729266900 | 16.94 | 0.34 | 2.05 | 16.6 | 16.97 | 16.48 | 0 |
| 1729180500 | 16.6 | 0.35 | 2.15 | 16.329999 | 16.86 | 16.32 | 0 |
| 1729094100 | 16.25 | -0.48 | -2.87 | 16.34 | 16.39 | 16.14 | 0 |
| 1729007700 | 16.73 | -0.81 | -4.62 | 17.66 | 17.73 | 16.73 | 0 |
| 1728921300 | 17.54 | 0.36 | 2.10 | 17.2 | 17.6 | 17.14 | 0 |
| 1728662100 | 17.18 | 0.32 | 1.90 | 16.91 | 17.21 | 16.719999 | 0 |
| 1728575700 | 16.86 | -0.15 | -0.88 | 16.92 | 17.03 | 16.69 | 0 |
| 1728489300 | 17.01 | 0.33 | 1.98 | 16.739999 | 17.02 | 16.489999 | 0 |
| 1728402900 | 16.68 | -0.18 | -1.07 | 16.43 | 16.739999 | 16.28 | 0 |
| 1728316500 | 16.86 | 0.14 | 0.84 | 16.89 | 16.93 | 16.489999 | 0 |
| 1728057300 | 16.719999 | 0.38 | 2.33 | 16.39 | 16.9 | 16.3 | 0 |
| 1727970900 | 16.34 | -0.43 | -2.56 | 16.57 | 16.68 | 16.27 | 0 |
| 1727884500 | 16.77 | 0.08 | 0.48 | 16.79 | 17.02 | 16.53 | 2008 |
| 1727798100 | 16.69 | -0.58 | -3.36 | 17.3 | 17.41 | 16.53 | 0 |
| 1727711700 | 17.27 | -0.64 | -3.57 | 17.83 | 17.83 | 17.27 | 0 |
| 1727452500 | 17.91 | 0.42 | 2.40 | 17.65 | 17.94 | 17.54 | 0 |
| 1727366100 | 17.49 | 1.07 | 6.52 | 16.97 | 17.56 | 16.97 | 0 |
| 1727279700 | 16.42 | -0.19 | -1.14 | 16.399999 | 16.57 | 16.29 | 0 |
| 1727193300 | 16.61 | 0.55 | 3.42 | 16.379999 | 16.77 | 16.37 | 0 |
| 1727106900 | 16.059999 | 0.1 | 0.63 | 16.1 | 16.17 | 15.81 | 0 |
| 1726847700 | 15.96 | -0.68 | -4.09 | 16.469999 | 16.52 | 15.94 | 0 |
| 1726761300 | 16.64 | 1.01 | 6.46 | 16.05 | 16.64 | 15.99 | 0 |
| 1726674900 | 15.63 | -0.23 | -1.45 | 15.85 | 15.9 | 15.57 | 0 |
| 1726588500 | 15.86 | 0.33 | 2.12 | 15.78 | 16.05 | 15.68 | 0 |
| 1726502100 | 15.53 | -0.16 | -1.02 | 15.69 | 15.77 | 15.5 | 0 |
| 1726242900 | 15.69 | 0.31 | 2.02 | 15.57 | 15.78 | 15.45 | 0 |
| 1726156500 | 15.38 | 0.46 | 3.08 | 15.62 | 15.65 | 15.18 | 0 |
| 1726070100 | 14.92 | 0.11 | 0.74 | 14.78 | 15.25 | 14.66 | 0 |
| 1725983700 | 14.81 | -0.25 | -1.66 | 15.02 | 15.32 | 14.67 | 1038 |
| 1725897300 | 15.06 | 0.39 | 2.66 | 14.83 | 15.26 | 14.78 | 0 |
| 1725638100 | 14.67 | -0.88 | -5.66 | 15.48 | 15.57 | 14.67 | 1038 |
| 1725551700 | 15.55 | -0.29 | -1.83 | 15.71 | 15.86 | 15.51 | 0 |
| 1725465300 | 15.84 | -0.65 | -3.94 | 15.85 | 16.03 | 15.73 | 0 |
| 1725378900 | 16.489999 | -0.57 | -3.34 | 17.04 | 17.19 | 16.43 | 0 |
| 1725292500 | 17.06 | 0.09 | 0.53 | 16.98 | 17.08 | 16.649999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
