Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P19591 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.00 | 17.51 | 18.00 | 18.19 |
P19591 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19591 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 18.29 | -0.17 | -0.92% | 18.45 | 18.54 | 17.95 | 0 |
07 Jun 2024 | 18.46 | 0.34 | 1.88% | 18.33 | 18.59 | 18.28 | 0 |
06 Jun 2024 | 18.12 | 0.76 | 4.38% | 17.62 | 18.21 | 17.60 | 0 |
05 Jun 2024 | 17.36 | -0.48 | -2.69% | 17.75 | 17.75 | 17.21 | 0 |
04 Jun 2024 | 17.84 | 0.27 | 1.54% | 18.07 | 18.18 | 17.78 | 2,004 |
01 Jun 2024 | 17.57 | -0.09 | -0.51% | 17.75 | 17.82 | 17.50 | 0 |
31 May 2024 | 17.66 | 0.20 | 1.15% | 17.26 | 17.66 | 17.26 | 0 |
30 May 2024 | 17.46 | -0.65 | -3.59% | 17.99 | 18.08 | 17.38 | 90 |
29 May 2024 | 18.11 | -0.21 | -1.15% | 18.37 | 18.54 | 17.97 | 0 |
28 May 2024 | 18.32 | 0.17 | 0.94% | 18.11 | 18.32 | 18.11 | 0 |
25 May 2024 | 18.15 | -0.01 | -0.06% | 17.86 | 18.19 | 17.86 | 0 |
24 May 2024 | 18.16 | 0.09 | 0.50% | 18.23 | 18.42 | 18.06 | 0 |
23 May 2024 | 18.07 | -0.21 | -1.15% | 18.32 | 18.34 | 18.03 | 0 |
22 May 2024 | 18.28 | -0.22 | -1.19% | 18.35 | 18.44 | 18.11 | 0 |
21 May 2024 | 18.50 | 0.14 | 0.76% | 18.41 | 18.56 | 18.39 | 0 |
18 May 2024 | 18.36 | -0.08 | -0.43% | 18.30 | 18.40 | 18.13 | 0 |
17 May 2024 | 18.44 | -0.26 | -1.39% | 18.77 | 18.77 | 18.42 | 0 |
16 May 2024 | 18.70 | 0.19 | 1.03% | 18.59 | 18.71 | 18.45 | 2,042 |
15 May 2024 | 18.51 | 0.03 | 0.16% | 18.46 | 18.52 | 18.38 | 0 |
14 May 2024 | 18.48 | 0.02 | 0.11% | 18.57 | 18.57 | 18.38 | 0 |
11 May 2024 | 18.46 | 0.26 | 1.43% | 18.28 | 18.62 | 18.28 | 90 |