Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P19AM8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.34 | 2.325 | 2.37 | 2.35 | 2.345 |
P19AM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19AM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.34 | 2.37 | 2.325 | 0 |
31 May 2024 | 2.33 | 0.08 | 3.56% | 2.245 | 2.335 | 2.245 | 0 |
30 May 2024 | 2.25 | -0.08 | -3.43% | 2.315 | 2.33 | 2.23 | 0 |
29 May 2024 | 2.33 | 0.05 | 2.19% | 2.32 | 2.355 | 2.315 | 0 |
28 May 2024 | 2.28 | 0.01 | 0.44% | 2.28 | 2.285 | 2.245 | 0 |
25 May 2024 | 2.27 | 0.00 | 0.22% | 2.22 | 2.27 | 2.215 | 0 |
24 May 2024 | 2.265 | 0.00 | 0.00% | 2.27 | 2.28 | 2.235 | 0 |
23 May 2024 | 2.265 | -0.01 | -0.44% | 2.295 | 2.295 | 2.25 | 0 |
22 May 2024 | 2.275 | -0.01 | -0.44% | 2.295 | 2.305 | 2.255 | 0 |
21 May 2024 | 2.285 | -0.06 | -2.56% | 2.37 | 2.37 | 2.275 | 0 |
18 May 2024 | 2.345 | 0.03 | 1.08% | 2.345 | 2.35 | 2.325 | 0 |
17 May 2024 | 2.32 | 0.00 | 0.00% | 2.355 | 2.355 | 2.30 | 0 |
16 May 2024 | 2.32 | 0.01 | 0.65% | 2.35 | 2.35 | 2.285 | 0 |
15 May 2024 | 2.305 | 0.08 | 3.60% | 2.24 | 2.325 | 2.225 | 0 |
14 May 2024 | 2.225 | 0.03 | 1.37% | 2.24 | 2.24 | 2.20 | 0 |
11 May 2024 | 2.195 | 0.02 | 0.92% | 2.20 | 2.20 | 2.175 | 0 |
10 May 2024 | 2.175 | -0.02 | -0.68% | 2.21 | 2.21 | 2.14 | 0 |
09 May 2024 | 2.19 | -0.01 | -0.23% | 2.22 | 2.22 | 2.16 | 0 |
08 May 2024 | 2.195 | 0.04 | 1.86% | 2.185 | 2.195 | 2.16 | 0 |
07 May 2024 | 2.155 | 0.09 | 4.61% | 2.115 | 2.165 | 2.10 | 0 |
04 May 2024 | 2.06 | -0.13 | -5.72% | 2.21 | 2.215 | 2.04 | 0 |
03 May 2024 | 2.185 | 0.05 | 2.34% | 2.165 | 2.19 | 2.135 | 0 |