We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 3.79 | 0.08 | 2.16 | 3.75 | 3.81 | 3.68 | 0 |
| 1741884900 | 3.71 | -0.05 | -1.33 | 3.77 | 3.78 | 3.68 | 0 |
| 1741798500 | 3.76 | 0.08 | 2.17 | 3.75 | 3.81 | 3.72 | 0 |
| 1741712100 | 3.68 | -0.11 | -2.90 | 3.82 | 3.84 | 3.66 | 0 |
| 1741625700 | 3.79 | -0.09 | -2.32 | 3.92 | 3.93 | 3.76 | 0 |
| 1741366500 | 3.88 | 0.02 | 0.52 | 3.85 | 3.89 | 3.81 | 0 |
| 1741280100 | 3.86 | 0.03 | 0.78 | 3.9 | 3.9 | 3.81 | 0 |
| 1741193700 | 3.83 | 0.18 | 4.93 | 3.77 | 3.88 | 3.75 | 0 |
| 1741107300 | 3.65 | -0.16 | -4.20 | 3.79 | 3.8 | 3.61 | 0 |
| 1741020900 | 3.81 | 0.08 | 2.14 | 3.71 | 3.84 | 3.69 | 0 |
| 1740761700 | 3.73 | -0.02 | -0.53 | 3.72 | 3.74 | 3.71 | 0 |
| 1740675300 | 3.75 | -0.02 | -0.53 | 3.74 | 3.79 | 3.72 | 0 |
| 1740588900 | 3.77 | 0.16 | 4.43 | 3.67 | 3.78 | 3.63 | 0 |
| 1740502500 | 3.61 | 0.08 | 2.27 | 3.56 | 3.63 | 3.54 | 0 |
| 1740416100 | 3.53 | 0.02 | 0.57 | 3.58 | 3.59 | 3.48 | 0 |
| 1740156900 | 3.51 | 0.01 | 0.29 | 3.52 | 3.53 | 3.48 | 0 |
| 1740070500 | 3.5 | -0.01 | -0.28 | 3.55 | 3.55 | 3.49 | 0 |
| 1739984100 | 3.51 | -0.03 | -0.85 | 3.56 | 3.59 | 3.5 | 0 |
| 1739897700 | 3.54 | 0.07 | 2.02 | 3.49 | 3.54 | 3.48 | 0 |
| 1739811300 | 3.47 | 0.08 | 2.36 | 3.43 | 3.48 | 3.42 | 0 |
| 1739552100 | 3.39 | 0.01 | 0.30 | 3.4 | 3.42 | 3.37 | 0 |
| 1739465700 | 3.38 | -0.05 | -1.46 | 3.47 | 3.48 | 3.37 | 0 |
| 1739379300 | 3.43 | 0.01 | 0.29 | 3.45 | 3.46 | 3.41 | 0 |
| 1739292900 | 3.42 | 0.08 | 2.40 | 3.35 | 3.42 | 3.34 | 0 |
| 1739206500 | 3.34 | -0.01 | -0.30 | 3.39 | 3.39 | 3.32 | 0 |
| 1738947300 | 3.35 | 0 | 0.00 | 3.36 | 3.37 | 3.32 | 0 |
| 1738860900 | 3.35 | 0.13 | 4.04 | 3.27 | 3.35 | 3.25 | 0 |
| 1738774500 | 3.22 | -0.03 | -0.92 | 3.23 | 3.25 | 3.2 | 0 |
| 1738688100 | 3.25 | 0.09 | 2.85 | 3.2 | 3.2599999 | 3.12 | 0 |
| 1738601700 | 3.16 | -0.04 | -1.25 | 3.13 | 3.18 | 3.11 | 0 |
| 1738342500 | 3.2 | -0.02 | -0.62 | 3.24 | 3.25 | 3.19 | 0 |
| 1738256100 | 3.22 | -0.02 | -0.62 | 3.27 | 3.27 | 3.22 | 0 |
| 1738169700 | 3.24 | 0.04 | 1.25 | 3.25 | 3.25 | 3.2 | 0 |
| 1738083300 | 3.2 | 0.02 | 0.63 | 3.21 | 3.22 | 3.16 | 0 |
| 1737996900 | 3.18 | -0.01 | -0.31 | 3.21 | 3.21 | 3.15 | 0 |
| 1737737700 | 3.19 | 0.02 | 0.63 | 3.21 | 3.23 | 3.18 | 0 |
| 1737651300 | 3.17 | 0.07 | 2.26 | 3.1 | 3.18 | 3.1 | 0 |
| 1737564900 | 3.1 | -0.07 | -2.21 | 3.19 | 3.2 | 3.09 | 0 |
| 1737478500 | 3.17 | -0.01 | -0.31 | 3.2 | 3.21 | 3.15 | 0 |
| 1737392100 | 3.18 | 0.03 | 0.95 | 3.18 | 3.2 | 3.15 | 0 |
| 1737132900 | 3.15 | 0.05 | 1.61 | 3.13 | 3.16 | 3.11 | 0 |
| 1737046500 | 3.1 | 0.01 | 0.32 | 3.11 | 3.14 | 3.1 | 0 |
| 1736960100 | 3.09 | 0.02 | 0.65 | 3.09 | 3.1 | 3.06 | 0 |
| 1736873700 | 3.07 | 0.11 | 3.54 | 3.0099999 | 3.07 | 2.995 | 0 |
| 1736787300 | 2.965 | -0.07 | -2.15 | 3.02 | 3.02 | 2.96 | 0 |
| 1736528100 | 3.0299999 | 0.03 | 1.17 | 3.02 | 3.04 | 2.995 | 0 |
| 1736441700 | 2.995 | 0.03 | 1.01 | 2.98 | 2.995 | 2.93 | 0 |
| 1736355300 | 2.965 | 0.04 | 1.37 | 2.93 | 2.985 | 2.925 | 0 |
| 1736268900 | 2.925 | -0.01 | -0.34 | 2.945 | 2.95 | 2.85 | 0 |
| 1736182500 | 2.935 | 0.08 | 2.80 | 2.89 | 2.935 | 2.845 | 0 |
| 1735923300 | 2.855 | -0.01 | -0.17 | 2.875 | 2.89 | 2.845 | 0 |
| 1735836900 | 2.86 | -0.01 | -0.17 | 2.895 | 2.915 | 2.755 | 0 |
| 1735577700 | 2.865 | -0.01 | -0.17 | 2.875 | 2.895 | 2.855 | 0 |
| 1735318500 | 2.87 | 0.04 | 1.41 | 2.825 | 2.88 | 2.825 | 0 |
| 1734972900 | 2.83 | -0.02 | -0.70 | 2.84 | 2.845 | 2.81 | 0 |
| 1734713700 | 2.85 | -0.02 | -0.70 | 2.83 | 2.855 | 2.7799999 | 0 |
| 1734627300 | 2.87 | -0.05 | -1.54 | 2.88 | 2.9 | 2.85 | 0 |
| 1734540900 | 2.915 | 0.03 | 1.04 | 2.9 | 2.925 | 2.865 | 0 |
| 1734454500 | 2.8849999 | -0.08 | -2.53 | 2.96 | 2.96 | 2.87 | 0 |
| 1734368100 | 2.96 | 0.03 | 1.02 | 2.945 | 2.995 | 2.935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
