Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P19G15 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.45 |
P19G15 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19G15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
31 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
30 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
29 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
28 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
25 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
24 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
23 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
22 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
21 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
18 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
17 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
16 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
15 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
14 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
11 May 2024 | 43.85 | 0.00 | 0.00% | 43.85 | 43.85 | 43.85 | 0 |
10 May 2024 | 43.85 | 0.30 | 0.69% | 43.60 | 44.35 | 43.40 | 0 |
09 May 2024 | 43.55 | 0.45 | 1.04% | 43.60 | 43.85 | 42.15 | 0 |
08 May 2024 | 43.10 | -1.30 | -2.93% | 44.15 | 45.10 | 41.75 | 0 |
07 May 2024 | 44.40 | -0.10 | -0.22% | 44.55 | 44.95 | 44.30 | 0 |
04 May 2024 | 44.50 | 0.65 | 1.48% | 44.20 | 44.60 | 43.70 | 0 |