Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P19GE2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.17 | -7.64% | 26.22 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.29 | 26.09 | 28.29 | 26.22 | 28.39 |
P19GE2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19GE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 26.35 | -1.99 | -7.02% | 28.29 | 28.29 | 26.09 | 0 |
| 14 Jun 2024 | 28.34 | -1.29 | -4.35% | 29.50 | 29.66 | 28.22 | 0 |
| 13 Jun 2024 | 29.63 | 0.78 | 2.70% | 28.96 | 29.67 | 28.96 | 0 |
| 12 Jun 2024 | 28.85 | -1.22 | -4.06% | 30.27 | 30.32 | 28.75 | 0 |
| 11 Jun 2024 | 30.07 | -0.50 | -1.64% | 30.12 | 30.12 | 29.96 | 0 |
| 08 Jun 2024 | 30.57 | 0.15 | 0.49% | 30.47 | 30.57 | 30.02 | 0 |
| 07 Jun 2024 | 30.42 | 0.94 | 3.19% | 29.71 | 30.47 | 29.29 | 0 |
| 06 Jun 2024 | 29.48 | 0.26 | 0.89% | 29.49 | 29.75 | 29.16 | 0 |
| 05 Jun 2024 | 29.22 | -1.55 | -5.04% | 30.90 | 30.90 | 29.01 | 0 |
| 04 Jun 2024 | 30.77 | 0.65 | 2.16% | 30.52 | 31.02 | 30.52 | 0 |
| 01 Jun 2024 | 30.12 | -0.10 | -0.33% | 30.52 | 30.57 | 29.94 | 0 |
| 31 May 2024 | 30.22 | 0.32 | 1.07% | 29.90 | 30.37 | 29.89 | 0 |
| 30 May 2024 | 29.90 | -0.42 | -1.39% | 30.37 | 30.57 | 29.73 | 0 |
| 29 May 2024 | 30.32 | 0.05 | 0.17% | 30.52 | 30.57 | 30.07 | 0 |
| 28 May 2024 | 30.27 | 0.15 | 0.50% | 30.32 | 30.37 | 30.02 | 0 |
| 25 May 2024 | 30.12 | 0.00 | 0.00% | 29.70 | 30.17 | 29.70 | 0 |
| 24 May 2024 | 30.12 | 0.25 | 0.84% | 30.09 | 30.40 | 29.95 | 0 |
| 23 May 2024 | 29.87 | -0.55 | -1.81% | 30.57 | 30.57 | 29.81 | 0 |
| 22 May 2024 | 30.42 | 0.30 | 1.00% | 30.12 | 30.42 | 30.02 | 0 |
| 21 May 2024 | 30.12 | -0.10 | -0.33% | 30.37 | 30.37 | 29.95 | 0 |
| 18 May 2024 | 30.22 | -0.10 | -0.33% | 30.27 | 30.62 | 30.17 | 0 |
| 17 May 2024 | 30.32 | 0.05 | 0.17% | 30.42 | 30.42 | 30.17 | 0 |
| 16 May 2024 | 30.27 | -0.10 | -0.33% | 30.52 | 30.62 | 29.96 | 0 |
