Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P19L34 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.35 | 5.35 | 5.46 | 5.40 |
P19L34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19L34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 5.34 | -0.09 | -1.66% | 5.50 | 5.51 | 5.34 | 0 |
28 May 2024 | 5.43 | -0.01 | -0.18% | 5.49 | 5.52 | 5.36 | 0 |
25 May 2024 | 5.44 | -0.04 | -0.73% | 5.35 | 5.49 | 5.35 | 0 |
24 May 2024 | 5.48 | 0.26 | 4.98% | 5.27 | 5.63 | 5.26 | 0 |
23 May 2024 | 5.22 | -0.13 | -2.43% | 5.39 | 5.41 | 5.19 | 0 |
22 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.37 | 5.14 | 0 |
21 May 2024 | 5.35 | -0.09 | -1.65% | 5.51 | 5.58 | 5.33 | 0 |
18 May 2024 | 5.44 | -0.07 | -1.27% | 5.51 | 5.51 | 5.43 | 0 |
17 May 2024 | 5.51 | 0.13 | 2.42% | 5.40 | 5.60 | 5.39 | 0 |
16 May 2024 | 5.38 | 0.30 | 5.91% | 5.15 | 5.38 | 5.12 | 0 |
15 May 2024 | 5.08 | 0.12 | 2.42% | 5.01 | 5.15 | 4.97 | 0 |
14 May 2024 | 4.96 | -0.04 | -0.80% | 5.06 | 5.06 | 4.83 | 0 |
11 May 2024 | 5.00 | 0.21 | 4.38% | 4.90 | 5.06 | 4.77 | 0 |
10 May 2024 | 4.79 | 0.25 | 5.51% | 4.51 | 4.84 | 4.45 | 0 |
09 May 2024 | 4.54 | 0.26 | 6.07% | 4.38 | 4.69 | 4.38 | 0 |
08 May 2024 | 4.28 | -0.15 | -3.39% | 4.16 | 4.61 | 4.16 | 0 |
07 May 2024 | 4.43 | 0.16 | 3.75% | 4.32 | 4.43 | 4.20 | 0 |
04 May 2024 | 4.27 | 0.09 | 2.15% | 4.23 | 4.33 | 4.16 | 0 |
03 May 2024 | 4.18 | -0.13 | -3.02% | 4.32 | 4.45 | 4.17 | 0 |
01 May 2024 | 4.31 | 0.17 | 4.11% | 4.13 | 4.35 | 4.13 | 0 |
30 Apr 2024 | 4.14 | 0.04 | 0.98% | 4.16 | 4.20 | 4.01 | 100 |